| Sep 21 2018 |
24449 |
554.75 |
| Sep 14 2018 |
24173 |
554.75 |
| Sep 07 2018 |
23964 |
554.75 |
| Aug 31 2018 |
23731 |
554.75 |
| Aug 24 2018 |
23653 |
554.75 |
| Aug 17 2018 |
23642 |
554.75 |
| Aug 10 2018 |
23655 |
554.75 |
| Aug 03 2018 |
23686 |
554.75 |
| Jul 27 2018 |
23702 |
554.75 |
| Jul 20 2018 |
23729 |
554.75 |
| Jul 13 2018 |
23730 |
554.75 |
| Jul 06 2018 |
23701 |
554.75 |
| Jun 29 2018 |
23769 |
554.75 |
| Jun 22 2018 |
23769 |
554.75 |
| Jun 15 2018 |
23793 |
554.75 |
| Jun 08 2018 |
23829 |
554.75 |
| Jun 01 2018 |
23810 |
554.75 |
| May 25 2018 |
23836 |
554.75 |
| May 18 2018 |
23784 |
554.75 |
| May 11 2018 |
23813 |
554.75 |
| May 04 2018 |
23923 |
554.75 |
| Apr 27 2018 |
23912 |
554.75 |
| Apr 20 2018 |
23976 |
554.75 |
| Apr 13 2018 |
23970 |
554.75 |
| Apr 06 2018 |
23970 |
554.75 |
| Mar 30 2018 |
23967 |
554.75 |
| Mar 23 2018 |
23967 |
554.75 |
| Mar 16 2018 |
23949 |
554.75 |
| Mar 09 2018 |
23949 |
554.75 |
| Mar 02 2018 |
23958 |
554.75 |
| Feb 23 2018 |
23948 |
554.75 |
| Feb 16 2018 |
23966 |
554.75 |
| Feb 09 2018 |
23958 |
554.75 |
| Feb 02 2018 |
23977 |
554.75 |
| Jan 26 2018 |
24010 |
554.75 |
| Jan 19 2018 |
23922 |
554.75 |
| Jan 12 2018 |
23453 |
554.75 |
| Jan 05 2018 |
23661 |
554.75 |
| Dec 29 2017 |
23727 |
554.75 |
| Dec 22 2017 |
23716 |
554.75 |
| Dec 15 2017 |
23719 |
554.75 |
| Dec 08 2017 |
24155 |
554.75 |
| Dec 01 2017 |
24437 |
554.75 |
| Nov 24 2017 |
24488 |
554.75 |
| Nov 17 2017 |
24788 |
554.75 |
| Nov 10 2017 |
25466 |
554.75 |
| Nov 03 2017 |
25567 |
554.75 |
| Oct 27 2017 |
25666 |
554.75 |
| Oct 20 2017 |
25602 |
554.75 |
| Oct 13 2017 |
25323 |
554.75 |
| Oct 06 2017 |
25073 |
554.75 |
| Sep 29 2017 |
25036 |
554.75 |
| Oct 21 2013 |
5616 |
368.15 |
| Oct 14 2013 |
4995 |
358.48 |
| Oct 07 2013 |
4409 |
348.6 |
| Sep 30 2013 |
4404 |
348.6 |
| Sep 23 2013 |
4406 |
348.6 |
| Sep 16 2013 |
4438 |
348.6 |
| Sep 09 2013 |
4431 |
348.6 |
| Sep 02 2013 |
4456 |
348.6 |
| Aug 26 2013 |
4438 |
348.6 |
| Aug 19 2013 |
4448 |
348.6 |
| Aug 12 2013 |
4449 |
348.6 |
| Aug 05 2013 |
4450 |
348.6 |
| Jul 29 2013 |
4450 |
348.6 |
| Jul 22 2013 |
4464 |
348.6 |
| Jul 15 2013 |
4464 |
348.6 |
| Jul 08 2013 |
4463 |
348.6 |
| Jul 01 2013 |
4463 |
348.6 |
| Jun 24 2013 |
4463 |
348.6 |
| Jun 17 2013 |
4463 |
348.6 |
| Jun 10 2013 |
4463 |
348.6 |
| Jun 03 2013 |
4463 |
348.6 |
| May 27 2013 |
4463 |
348.6 |
| May 20 2013 |
4463 |
348.6 |
| May 13 2013 |
4463 |
348.6 |
| May 06 2013 |
4463 |
348.6 |
| Apr 29 2013 |
4463 |
348.6 |
| Apr 22 2013 |
4458 |
348.6 |
| Apr 15 2013 |
4465 |
348.6 |
| Apr 08 2013 |
4465 |
348.6 |
| Apr 01 2013 |
4465 |
348.6 |
| Mar 25 2013 |
4466 |
348.6 |
| Mar 18 2013 |
4466 |
348.6 |
| Mar 11 2013 |
4466 |
348.6 |
| Mar 04 2013 |
4466 |
348.6 |
| Feb 25 2013 |
4466 |
348.6 |
| Feb 18 2013 |
4477 |
348.6 |
| Feb 11 2013 |
4485 |
348.6 |
| Feb 04 2013 |
4465 |
348.6 |
| Jan 28 2013 |
4488 |
348.6 |
| Jan 21 2013 |
4500 |
348.6 |
| Jan 14 2013 |
4553 |
348.6 |
| Jan 07 2013 |
4526 |
348.6 |
| Dec 31 2012 |
4540 |
348.6 |
| Dec 24 2012 |
4536 |
348.6 |
| Dec 17 2012 |
4547 |
348.6 |
| Dec 10 2012 |
4528 |
348.6 |
| Dec 03 2012 |
4591 |
348.6 |
| Nov 26 2012 |
4514 |
348.6 |
| Nov 19 2012 |
4571 |
348.6 |
| Nov 12 2012 |
4581 |
348.6 |
| Nov 05 2012 |
4617 |
348.6 |
| Oct 29 2012 |
4090 |
338.82 |
