| Oct 27 2015 |
15034 |
466.02 |
| Oct 20 2015 |
14947 |
466.02 |
| Oct 13 2015 |
14375 |
466.02 |
| Oct 06 2015 |
14363 |
466.02 |
| Sep 29 2015 |
14445 |
466.02 |
| Sep 22 2015 |
27296 |
466.02 |
| Sep 15 2015 |
29071 |
466.02 |
| Sep 14 2015 |
13970 |
466.02 |
| Sep 07 2015 |
13965 |
466.02 |
| Aug 31 2015 |
13969 |
466.02 |
| Aug 24 2015 |
13889 |
466.02 |
| Aug 17 2015 |
13911 |
466.02 |
| Aug 10 2015 |
13924 |
466.02 |
| Aug 03 2015 |
13924 |
466.02 |
| Jul 27 2015 |
13924 |
466.02 |
| Jul 20 2015 |
13923 |
466.02 |
| Jul 13 2015 |
13923 |
466.02 |
| Jul 06 2015 |
13923 |
466.02 |
| Jun 29 2015 |
13923 |
466.02 |
| Jun 22 2015 |
13923 |
466.02 |
| Jun 15 2015 |
13923 |
466.02 |
| Jun 08 2015 |
14026 |
466.02 |
| Jun 01 2015 |
14026 |
466.02 |
| May 25 2015 |
14026 |
466.02 |
| May 18 2015 |
14026 |
466.02 |
| May 11 2015 |
14026 |
466.02 |
| May 04 2015 |
14026 |
466.02 |
| Apr 27 2015 |
14012 |
466.02 |
| Apr 20 2015 |
14000 |
466.02 |
| Apr 13 2015 |
14000 |
466.02 |
| Apr 06 2015 |
14023 |
466.02 |
| Mar 30 2015 |
14023 |
466.02 |
| Mar 23 2015 |
14039 |
466.02 |
| Mar 16 2015 |
14032 |
466.02 |
| Mar 09 2015 |
14031 |
466.02 |
| Mar 02 2015 |
14016 |
466.02 |
| Feb 23 2015 |
13914 |
466.02 |
| Feb 16 2015 |
13896 |
466.02 |
| Feb 09 2015 |
13907 |
466.02 |
| Feb 02 2015 |
13915 |
466.02 |
| Jan 26 2015 |
13903 |
466.02 |
| Jan 19 2015 |
13885 |
466.02 |
| Jan 12 2015 |
13785 |
466.02 |
| Jan 05 2015 |
14065 |
466.02 |
| Dec 29 2014 |
14048 |
466.02 |
| Dec 22 2014 |
14088 |
466.02 |
| Dec 15 2014 |
13834 |
466.02 |
| Dec 08 2014 |
13951 |
466.02 |
| Dec 01 2014 |
14024 |
466.02 |
| Nov 24 2014 |
14023 |
466.02 |
| Nov 17 2014 |
14151 |
466.02 |
| Nov 10 2014 |
14224 |
466.02 |
| Sep 29 2014 |
7916 |
398.98 |
| Sep 22 2014 |
7978 |
398.98 |
| Sep 15 2014 |
7927 |
398.98 |
| Sep 08 2014 |
7941 |
398.98 |
| Sep 01 2014 |
7984 |
398.98 |
| Aug 25 2014 |
7994 |
398.98 |
| Aug 18 2014 |
7998 |
398.98 |
| Aug 11 2014 |
7998 |
398.98 |
| Aug 04 2014 |
7998 |
398.98 |
| Jul 28 2014 |
7998 |
398.98 |
| Jul 21 2014 |
8013 |
398.98 |
| Jul 14 2014 |
8013 |
398.98 |
| Jul 07 2014 |
8013 |
398.98 |
| Jun 30 2014 |
8013 |
398.98 |
| Jun 23 2014 |
8013 |
398.98 |
| Jun 16 2014 |
8013 |
398.98 |
| Jun 09 2014 |
8013 |
398.98 |
| Jun 02 2014 |
8013 |
398.98 |
| May 26 2014 |
8013 |
398.98 |
| May 19 2014 |
8013 |
398.98 |
| May 12 2014 |
8014 |
398.98 |
| May 05 2014 |
8014 |
398.98 |
| Apr 28 2014 |
8014 |
398.98 |
| Apr 21 2014 |
8014 |
398.98 |
| Apr 14 2014 |
8024 |
398.98 |
| Apr 07 2014 |
8024 |
398.98 |
| Mar 31 2014 |
8025 |
398.98 |
| Mar 24 2014 |
8025 |
398.98 |
| Mar 17 2014 |
8025 |
398.98 |
| Mar 10 2014 |
8025 |
398.98 |
| Mar 03 2014 |
8025 |
398.98 |
| Feb 24 2014 |
8022 |
398.98 |
| Feb 17 2014 |
8030 |
398.98 |
| Feb 10 2014 |
8029 |
398.98 |
| Feb 03 2014 |
8015 |
398.98 |
| Jan 27 2014 |
8083 |
398.98 |
| Jan 20 2014 |
8052 |
398.98 |
| Jan 13 2014 |
7900 |
398.98 |
| Jan 06 2014 |
7859 |
398.98 |
| Dec 30 2013 |
7948 |
398.98 |
| Dec 23 2013 |
7768 |
398.98 |
| Dec 16 2013 |
7659 |
398.98 |
| Dec 09 2013 |
7706 |
398.98 |
| Dec 02 2013 |
7829 |
398.98 |
| Nov 25 2013 |
7982 |
398.98 |
| Nov 18 2013 |
8071 |
398.98 |
| Nov 11 2013 |
7987 |
398.98 |
| Nov 04 2013 |
7884 |
398.98 |
| Oct 28 2013 |
7175 |
389.48 |
| Oct 21 2013 |
6706 |
384.73 |
| Oct 14 2013 |
8839 |
413.58 |
| Oct 07 2013 |
8788 |
413.58 |
| Sep 30 2013 |
8821 |
413.58 |
| Sep 23 2013 |
8824 |
413.58 |
| Sep 16 2013 |
8847 |
413.58 |
| Sep 09 2013 |
8868 |
413.58 |
| Sep 02 2013 |
8940 |
413.58 |
| Aug 26 2013 |
8909 |
413.58 |
| Aug 19 2013 |
8923 |
413.58 |
| Aug 12 2013 |
8921 |
413.58 |
| Aug 05 2013 |
8923 |
413.58 |
| Jul 29 2013 |
8924 |
413.58 |
| Jul 22 2013 |
8955 |
413.58 |
| Jul 15 2013 |
8955 |
413.58 |
| Jul 08 2013 |
8955 |
413.58 |
| Jul 01 2013 |
8955 |
413.58 |
| Jun 24 2013 |
8955 |
413.58 |
| Jun 17 2013 |
8955 |
413.58 |
| Jun 10 2013 |
8955 |
413.58 |
| Jun 03 2013 |
8955 |
413.58 |
| May 27 2013 |
8955 |
413.58 |
| May 20 2013 |
8955 |
413.58 |
| May 13 2013 |
8955 |
413.58 |
| May 06 2013 |
8955 |
413.58 |
| Apr 29 2013 |
8955 |
413.58 |
| Apr 22 2013 |
8938 |
413.58 |
| Apr 15 2013 |
8947 |
413.58 |
| Apr 08 2013 |
8947 |
413.58 |
| Apr 01 2013 |
8946 |
413.58 |
| Mar 25 2013 |
8945 |
413.58 |
| Mar 18 2013 |
8945 |
413.58 |
| Mar 11 2013 |
8945 |
413.58 |
| Mar 04 2013 |
8945 |
413.58 |
| Feb 25 2013 |
8945 |
413.58 |
| Feb 18 2013 |
8952 |
413.58 |
| Feb 11 2013 |
8960 |
413.58 |
| Feb 04 2013 |
8931 |
413.58 |
| Jan 28 2013 |
8977 |
413.58 |
| Jan 21 2013 |
8987 |
413.58 |
| Jan 14 2013 |
9065 |
413.58 |
| Jan 07 2013 |
9028 |
413.58 |
| Dec 31 2012 |
9029 |
413.58 |
| Dec 24 2012 |
9028 |
413.58 |
| Dec 17 2012 |
9044 |
413.58 |
| Dec 10 2012 |
8928 |
413.58 |
| Dec 03 2012 |
9078 |
413.58 |
| Nov 26 2012 |
9011 |
413.58 |
| Nov 19 2012 |
9072 |
413.58 |
| Nov 12 2012 |
9115 |
413.58 |
| Nov 05 2012 |
14470 |
471.27 |
| Oct 29 2012 |
14602 |
471.27 |
