| Nov 11 2016 |
28271 |
577.11 |
| Nov 04 2016 |
28466 |
577.11 |
| Oct 28 2016 |
28530 |
577.11 |
| Oct 21 2016 |
28665 |
577.11 |
| Oct 14 2016 |
31139 |
604.14 |
| Oct 07 2016 |
30968 |
604.14 |
| Sep 30 2016 |
30920 |
604.14 |
| Sep 23 2016 |
30407 |
604.14 |
| Sep 16 2016 |
29929 |
604.14 |
| Sep 09 2016 |
29420 |
604.14 |
| Sep 02 2016 |
29347 |
604.14 |
| Aug 26 2016 |
29385 |
604.14 |
| Aug 19 2016 |
28845 |
604.14 |
| Aug 12 2016 |
28836 |
604.14 |
| Aug 05 2016 |
28857 |
604.14 |
| Jul 29 2016 |
28859 |
604.14 |
| Jul 22 2016 |
28827 |
604.14 |
| Jun 28 2016 |
28829 |
604.14 |
| Jun 21 2016 |
28910 |
604.14 |
| Jun 14 2016 |
28910 |
604.14 |
| Jun 07 2016 |
28912 |
604.14 |
| May 31 2016 |
28918 |
604.14 |
| May 24 2016 |
28918 |
604.14 |
| May 17 2016 |
28894 |
604.14 |
| May 10 2016 |
28895 |
604.14 |
| May 03 2016 |
28901 |
604.14 |
| Apr 26 2016 |
28896 |
604.14 |
| Apr 19 2016 |
28853 |
604.14 |
| Apr 12 2016 |
28119 |
594.97 |
| Apr 05 2016 |
28119 |
594.97 |
| Mar 29 2016 |
28119 |
594.97 |
| Mar 22 2016 |
28100 |
594.97 |
| Mar 15 2016 |
28100 |
594.97 |
| Mar 08 2016 |
28122 |
594.97 |
| Mar 01 2016 |
28117 |
594.97 |
| Feb 23 2016 |
28114 |
594.97 |
| Feb 16 2016 |
28028 |
594.97 |
| Feb 09 2016 |
28028 |
594.97 |
| Feb 02 2016 |
27966 |
594.97 |
| Jan 26 2016 |
28012 |
594.97 |
| Jan 19 2016 |
28023 |
594.97 |
| Jan 12 2016 |
27584 |
594.97 |
| Jan 05 2016 |
28057 |
594.97 |
| Dec 29 2015 |
28089 |
594.97 |
| Dec 22 2015 |
27879 |
594.97 |
| Dec 15 2015 |
27758 |
594.97 |
| Dec 08 2015 |
27096 |
582.83 |
| Dec 01 2015 |
27476 |
585.8 |
| Nov 24 2015 |
27223 |
585.8 |
| Nov 17 2015 |
27095 |
587.97 |
| Nov 10 2015 |
26174 |
577.11 |
| Nov 03 2015 |
25239 |
565.59 |
| Oct 27 2015 |
23732 |
549.38 |
| Oct 20 2015 |
23701 |
549.38 |
| Oct 13 2015 |
22373 |
541.75 |
| Oct 06 2015 |
21506 |
534.01 |
| Sep 29 2015 |
21469 |
534.01 |
| Sep 22 2015 |
14596 |
534.01 |
| Sep 15 2015 |
18106 |
534.01 |
| Sep 14 2015 |
20737 |
534.01 |
| Sep 07 2015 |
20246 |
528.98 |
| Aug 31 2015 |
20285 |
528.98 |
| Aug 24 2015 |
20195 |
528.98 |
| Aug 17 2015 |
20226 |
528.98 |
| Aug 10 2015 |
20240 |
528.98 |
| Aug 03 2015 |
20239 |
528.98 |
| Jul 27 2015 |
20239 |
528.98 |
| Jul 20 2015 |
20238 |
528.98 |
| Jul 13 2015 |
20238 |
528.98 |
| Jul 06 2015 |
20238 |
528.98 |
| Jun 29 2015 |
20238 |
528.98 |
| Jun 22 2015 |
20238 |
528.98 |
| Jun 15 2015 |
20238 |
528.98 |
| Jun 08 2015 |
20378 |
528.98 |
| Jun 01 2015 |
20378 |
528.98 |
| May 25 2015 |
20378 |
528.98 |
| May 18 2015 |
20378 |
528.98 |
| May 11 2015 |
20378 |
528.98 |
| May 04 2015 |
20378 |
528.98 |
| Apr 27 2015 |
20358 |
528.98 |
| Apr 20 2015 |
20344 |
528.98 |
| Apr 13 2015 |
20343 |
528.98 |
| Apr 06 2015 |
20376 |
528.98 |
| Mar 30 2015 |
20376 |
528.98 |
| Mar 23 2015 |
20396 |
528.98 |
| Mar 16 2015 |
20384 |
528.98 |
| Mar 09 2015 |
20383 |
528.98 |
| Mar 02 2015 |
20369 |
528.98 |
| Feb 23 2015 |
20230 |
528.98 |
| Feb 16 2015 |
20203 |
528.98 |
| Feb 09 2015 |
20213 |
528.98 |
| Feb 02 2015 |
20222 |
528.98 |
| Jan 26 2015 |
20212 |
528.98 |
| Jan 19 2015 |
20193 |
528.98 |
| Jan 12 2015 |
20058 |
528.98 |
| Jan 05 2015 |
20360 |
528.98 |
| Dec 29 2014 |
20364 |
528.98 |
| Dec 22 2014 |
20409 |
528.98 |
| Dec 15 2014 |
20106 |
528.98 |
| Dec 08 2014 |
20291 |
528.98 |
| Dec 01 2014 |
20444 |
528.98 |
| Nov 24 2014 |
20448 |
528.98 |
| Nov 17 2014 |
21039 |
533.1 |
| Nov 10 2014 |
21226 |
533.1 |
| Nov 03 2014 |
22556 |
547.57 |
| Oct 27 2014 |
22515 |
547.57 |
| Oct 20 2014 |
23820 |
559.84 |
| Oct 13 2014 |
23699 |
559.84 |
| Oct 06 2014 |
23316 |
559.84 |
| Sep 29 2014 |
23518 |
559.84 |
| Sep 22 2014 |
26295 |
590.74 |
| Sep 15 2014 |
26012 |
590.74 |
| Sep 08 2014 |
27052 |
607.05 |
| Sep 01 2014 |
26060 |
593.23 |
| Aug 25 2014 |
26101 |
593.23 |
| Aug 18 2014 |
26115 |
593.23 |
| Aug 11 2014 |
26114 |
593.23 |
| Aug 04 2014 |
26114 |
593.23 |
| Jul 28 2014 |
26114 |
593.23 |
| Jul 21 2014 |
26132 |
593.23 |
| Jul 14 2014 |
26133 |
593.23 |
| Jul 07 2014 |
26133 |
593.23 |
| Jun 30 2014 |
26133 |
593.23 |
| Jun 23 2014 |
26133 |
593.23 |
| Jun 16 2014 |
26133 |
593.23 |
| Jun 09 2014 |
26133 |
593.23 |
| Jun 02 2014 |
26133 |
593.23 |
| May 26 2014 |
26133 |
593.23 |
| May 19 2014 |
26133 |
593.23 |
| May 12 2014 |
26134 |
593.23 |
| May 05 2014 |
26134 |
593.23 |
| Apr 28 2014 |
26135 |
593.23 |
| Apr 21 2014 |
26135 |
593.23 |
| Apr 14 2014 |
26665 |
599.8 |
| Apr 07 2014 |
26665 |
599.8 |
| Mar 31 2014 |
26666 |
599.8 |
| Mar 24 2014 |
26666 |
599.8 |
| Mar 17 2014 |
26666 |
599.8 |
| Mar 10 2014 |
26665 |
599.8 |
| Mar 03 2014 |
26665 |
599.8 |
| Feb 24 2014 |
26659 |
599.8 |
| Feb 17 2014 |
26679 |
599.8 |
| Feb 10 2014 |
26677 |
599.8 |
| Feb 03 2014 |
26672 |
599.8 |
| Jan 27 2014 |
26730 |
599.8 |
| Jan 20 2014 |
26676 |
599.8 |
| Jan 13 2014 |
26494 |
599.8 |
| Jan 06 2014 |
26429 |
599.8 |
| Dec 30 2013 |
26590 |
599.8 |
| Dec 23 2013 |
27669 |
615.99 |
| Dec 16 2013 |
27420 |
615.99 |
| Dec 09 2013 |
27458 |
615.99 |
| Dec 02 2013 |
27010 |
606.17 |
| Nov 25 2013 |
27472 |
606.17 |
| Nov 18 2013 |
28547 |
620.08 |
| Nov 11 2013 |
26824 |
597.88 |
| Nov 04 2013 |
26693 |
597.88 |
| Oct 28 2013 |
24242 |
571.3 |
| Oct 21 2013 |
23636 |
571.37 |
| Oct 14 2013 |
23654 |
571.37 |
| Oct 07 2013 |
23363 |
571.37 |
| Sep 30 2013 |
23209 |
571.37 |
| Sep 23 2013 |
23153 |
571.37 |
| Sep 16 2013 |
23060 |
574.2 |
| Sep 09 2013 |
22936 |
574.2 |
| Sep 02 2013 |
23092 |
574.2 |
| Aug 26 2013 |
23034 |
574.2 |
| Aug 19 2013 |
23058 |
574.2 |
| Aug 12 2013 |
23059 |
574.2 |
| Aug 05 2013 |
23061 |
574.2 |
| Jul 29 2013 |
23062 |
574.2 |
| Jul 22 2013 |
23108 |
574.2 |
| Jul 15 2013 |
23108 |
574.2 |
| Jul 08 2013 |
23109 |
574.2 |
| Jul 01 2013 |
23109 |
574.2 |
| Jun 24 2013 |
23110 |
574.2 |
| Jun 17 2013 |
23110 |
574.2 |
| Jun 10 2013 |
23110 |
574.2 |
| Jun 03 2013 |
23110 |
574.2 |
| May 27 2013 |
23110 |
574.2 |
| May 20 2013 |
23110 |
574.2 |
| May 13 2013 |
23110 |
574.2 |
| May 06 2013 |
23110 |
574.2 |
| Apr 29 2013 |
23110 |
574.2 |
| Apr 22 2013 |
23072 |
574.2 |
| Apr 15 2013 |
23079 |
574.2 |
| Apr 08 2013 |
23079 |
574.2 |
| Apr 01 2013 |
23079 |
574.2 |
| Mar 25 2013 |
23070 |
574.2 |
| Mar 18 2013 |
23070 |
574.2 |
| Mar 11 2013 |
23070 |
574.2 |
| Mar 04 2013 |
23070 |
574.2 |
| Feb 25 2013 |
23070 |
574.2 |
| Feb 18 2013 |
23069 |
574.2 |
| Feb 11 2013 |
23078 |
574.2 |
| Feb 04 2013 |
23042 |
574.2 |
| Jan 28 2013 |
23091 |
574.2 |
| Jan 21 2013 |
23116 |
574.2 |
| Jan 14 2013 |
23236 |
574.2 |
| Jan 07 2013 |
23202 |
574.2 |
| Dec 31 2012 |
23207 |
574.2 |
| Dec 24 2012 |
23217 |
574.2 |
| Dec 17 2012 |
23209 |
574.2 |
| Dec 10 2012 |
21835 |
558.66 |
| Dec 03 2012 |
22042 |
558.66 |
| Nov 26 2012 |
21938 |
558.66 |
| Nov 19 2012 |
21985 |
558.52 |
| Nov 12 2012 |
22083 |
558.52 |
