| Sep 22 2014 |
27795 |
608.43 |
| Sep 15 2014 |
27460 |
608.43 |
| Sep 08 2014 |
27155 |
608.43 |
| Sep 01 2014 |
27251 |
608.43 |
| Aug 25 2014 |
27309 |
608.43 |
| Aug 18 2014 |
27324 |
608.43 |
| Aug 11 2014 |
27323 |
608.43 |
| Aug 04 2014 |
27323 |
608.43 |
| Jul 28 2014 |
27323 |
608.43 |
| Jul 21 2014 |
27341 |
608.43 |
| Jul 14 2014 |
27342 |
608.43 |
| Jul 07 2014 |
27342 |
608.43 |
| Jun 30 2014 |
27342 |
608.43 |
| Jun 23 2014 |
27342 |
608.43 |
| Jun 16 2014 |
27342 |
608.43 |
| Jun 09 2014 |
27342 |
608.43 |
| Jun 02 2014 |
27342 |
608.43 |
| May 26 2014 |
27342 |
608.43 |
| May 19 2014 |
27342 |
608.43 |
| May 12 2014 |
27343 |
608.43 |
| May 05 2014 |
27343 |
608.43 |
| Apr 28 2014 |
27344 |
608.43 |
| Apr 21 2014 |
27344 |
608.43 |
| Apr 14 2014 |
27356 |
608.43 |
| Apr 07 2014 |
27356 |
608.43 |
| Mar 31 2014 |
27357 |
608.43 |
| Mar 24 2014 |
27357 |
608.43 |
| Mar 17 2014 |
27357 |
608.43 |
| Mar 10 2014 |
27356 |
608.43 |
| Mar 03 2014 |
27356 |
608.43 |
| Feb 24 2014 |
27350 |
608.43 |
| Feb 17 2014 |
27371 |
608.43 |
| Feb 10 2014 |
27369 |
608.43 |
| Feb 03 2014 |
27364 |
608.43 |
| Jan 27 2014 |
27422 |
608.43 |
| Jan 20 2014 |
27368 |
608.43 |
| Jan 13 2014 |
27195 |
608.43 |
| Jan 06 2014 |
27134 |
608.43 |
| Dec 30 2013 |
27299 |
608.43 |
| Dec 23 2013 |
27092 |
608.43 |
| Dec 16 2013 |
26846 |
608.43 |
| Dec 09 2013 |
26885 |
608.43 |
| Dec 02 2013 |
27166 |
608.43 |
| Nov 25 2013 |
27643 |
608.43 |
| Nov 18 2013 |
28123 |
614.51 |
| Nov 11 2013 |
28195 |
614.93 |
| Nov 04 2013 |
28081 |
614.93 |
| Oct 28 2013 |
27815 |
614.93 |
| Oct 21 2013 |
28379 |
632.35 |
| Oct 14 2013 |
28452 |
633.25 |
| Oct 07 2013 |
28015 |
633.25 |
| Sep 30 2013 |
28157 |
639.45 |
| Sep 23 2013 |
28119 |
639.45 |
| Sep 16 2013 |
27731 |
639.45 |
| Sep 09 2013 |
27588 |
639.45 |
| Sep 02 2013 |
27811 |
639.45 |
| Aug 26 2013 |
27743 |
639.45 |
| Aug 19 2013 |
27768 |
639.45 |
| Aug 12 2013 |
27768 |
639.45 |
| Aug 05 2013 |
27770 |
639.45 |
| Jul 29 2013 |
27771 |
639.45 |
| Jul 22 2013 |
27816 |
639.45 |
| Jul 15 2013 |
27816 |
639.45 |
| Jul 08 2013 |
27817 |
639.45 |
| Jul 01 2013 |
27817 |
639.45 |
| Jun 24 2013 |
27818 |
639.45 |
| Jun 17 2013 |
27818 |
639.45 |
| Jun 10 2013 |
27818 |
639.45 |
| Jun 03 2013 |
27818 |
639.45 |
| May 27 2013 |
27818 |
639.45 |
| May 20 2013 |
27818 |
639.45 |
| May 13 2013 |
27818 |
639.45 |
| May 06 2013 |
27818 |
639.45 |
| Apr 29 2013 |
27818 |
639.45 |
| Apr 22 2013 |
27780 |
639.45 |
| Apr 15 2013 |
27788 |
639.45 |
| Apr 08 2013 |
27788 |
639.45 |
| Apr 01 2013 |
27788 |
639.45 |
| Mar 25 2013 |
27771 |
639.45 |
| Mar 18 2013 |
27771 |
639.45 |
| Mar 11 2013 |
27771 |
639.45 |
| Mar 04 2013 |
27771 |
639.45 |
| Feb 25 2013 |
27771 |
639.45 |
| Feb 18 2013 |
27768 |
639.45 |
| Feb 11 2013 |
27777 |
639.45 |
| Feb 04 2013 |
27744 |
639.45 |
| Jan 28 2013 |
27798 |
639.45 |
| Jan 21 2013 |
27810 |
639.45 |
| Jan 14 2013 |
27934 |
639.45 |
| Jan 07 2013 |
27885 |
639.45 |
| Dec 31 2012 |
27869 |
639.45 |
| Dec 24 2012 |
27885 |
639.45 |
| Dec 17 2012 |
27844 |
639.45 |
| Dec 10 2012 |
27585 |
639.45 |
| Dec 03 2012 |
27872 |
639.45 |
| Nov 26 2012 |
28066 |
645.75 |
| Nov 19 2012 |
28877 |
660.72 |
| Nov 12 2012 |
29029 |
660.72 |
| Nov 05 2012 |
29087 |
660.72 |
| Oct 29 2012 |
28003 |
636.87 |
