| Apr 26 2024 |
1069 |
574.84 |
| Apr 25 2024 |
1069 |
574.84 |
| Apr 18 2024 |
1069 |
574.84 |
| Apr 11 2024 |
1074 |
574.84 |
| Apr 04 2024 |
1074 |
574.84 |
| Mar 28 2024 |
1074 |
574.84 |
| Mar 21 2024 |
1074 |
574.84 |
| Mar 14 2024 |
1074 |
574.84 |
| Mar 07 2024 |
1074 |
574.84 |
| Feb 29 2024 |
1074 |
574.84 |
| Feb 22 2024 |
1079 |
574.84 |
| Feb 15 2024 |
1079 |
574.84 |
| Feb 08 2024 |
1081 |
574.84 |
| Feb 01 2024 |
1088 |
574.84 |
| Jan 25 2024 |
1087 |
574.84 |
| Jan 18 2024 |
1095 |
574.84 |
| Jan 11 2024 |
1138 |
574.84 |
| Jan 04 2024 |
1132 |
574.84 |
| Dec 28 2023 |
1138 |
574.84 |
| Dec 21 2023 |
1131 |
574.84 |
| Dec 14 2023 |
1138 |
574.84 |
| Dec 07 2023 |
1185 |
574.84 |
| Nov 30 2023 |
1030 |
556.07 |
| Nov 23 2023 |
1286 |
536.49 |
| Nov 16 2023 |
1298 |
536.49 |
| Nov 09 2023 |
1308 |
536.49 |
| Nov 02 2023 |
1295 |
536.49 |
| Oct 26 2023 |
688 |
517.31 |
| Oct 19 2023 |
708 |
517.31 |
| Oct 12 2023 |
700 |
517.31 |
| Oct 05 2023 |
705 |
517.31 |
| Sep 28 2023 |
696 |
517.31 |
| Sep 21 2023 |
661 |
517.31 |
| Sep 14 2023 |
671 |
517.31 |
| Sep 07 2023 |
651 |
517.31 |
| Aug 31 2023 |
634 |
517.31 |
| Aug 24 2023 |
632 |
517.31 |
| Aug 17 2023 |
632 |
517.31 |
| Aug 10 2023 |
633 |
517.31 |
| Aug 03 2023 |
635 |
517.31 |
| Jul 27 2023 |
635 |
517.31 |
| Jul 20 2023 |
632 |
517.31 |
| Jul 13 2023 |
632 |
517.31 |
| Jul 06 2023 |
628 |
517.31 |
| Jun 29 2023 |
629 |
517.31 |
| Jun 22 2023 |
629 |
517.31 |
| Jun 15 2023 |
629 |
517.31 |
| Jun 08 2023 |
629 |
517.31 |
| Jun 01 2023 |
629 |
517.31 |
| May 25 2023 |
629 |
517.31 |
| May 18 2023 |
629 |
517.31 |
| May 11 2023 |
629 |
517.31 |
| May 04 2023 |
626 |
517.31 |
| Apr 27 2023 |
625 |
517.31 |
| Apr 20 2023 |
625 |
517.31 |
| Apr 13 2023 |
626 |
517.31 |
| Apr 06 2023 |
626 |
517.31 |
| Mar 30 2023 |
625 |
517.31 |
| Mar 23 2023 |
625 |
517.31 |
| Mar 16 2023 |
625 |
517.31 |
| Mar 09 2023 |
625 |
517.31 |
| Mar 02 2023 |
625 |
517.31 |
| Feb 23 2023 |
625 |
517.31 |
| Feb 16 2023 |
626 |
517.31 |
| Feb 09 2023 |
630 |
517.31 |
| Feb 02 2023 |
627 |
517.31 |
| Jan 26 2023 |
633 |
517.31 |
| Jan 19 2023 |
648 |
517.31 |
| Jan 12 2023 |
635 |
517.31 |
| Jan 05 2023 |
684 |
517.31 |
| Dec 29 2022 |
675 |
517.31 |
| Dec 22 2022 |
1316 |
490.4 |
| Dec 15 2022 |
1309 |
490.4 |
| Dec 08 2022 |
1305 |
490.4 |
| Dec 01 2022 |
1238 |
487.53 |
| Nov 24 2022 |
1213 |
485.01 |
| Nov 17 2022 |
1190 |
485.01 |
| Nov 10 2022 |
1181 |
485.01 |
| Nov 03 2022 |
1149 |
485.01 |
| Oct 27 2022 |
1087 |
485.01 |
| Oct 20 2022 |
1052 |
485.01 |
| Oct 13 2022 |
1043 |
485.01 |
| Oct 06 2022 |
1018 |
485.01 |
| Sep 29 2022 |
992 |
485.01 |
| Sep 22 2022 |
984 |
485.01 |
| Sep 15 2022 |
976 |
485.01 |
| Sep 08 2022 |
974 |
485.01 |
| Sep 01 2022 |
980 |
485.01 |
| Aug 25 2022 |
979 |
485.01 |
| Aug 18 2022 |
979 |
485.01 |
| Aug 11 2022 |
979 |
485.01 |
| Aug 04 2022 |
973 |
485.01 |
| Jul 28 2022 |
973 |
485.01 |
| Jul 21 2022 |
973 |
485.01 |
| Jul 14 2022 |
973 |
485.01 |
| Jul 07 2022 |
973 |
485.01 |
| Jun 30 2022 |
973 |
485.01 |
| Jun 23 2022 |
967 |
485.01 |
| Jun 16 2022 |
967 |
485.01 |
| Jun 09 2022 |
970 |
485.01 |
| Jun 02 2022 |
970 |
485.01 |
| May 26 2022 |
970 |
485.01 |
| May 19 2022 |
970 |
485.01 |
| May 12 2022 |
970 |
485.01 |
| May 05 2022 |
970 |
485.01 |
| Apr 28 2022 |
970 |
485.01 |
| Apr 21 2022 |
970 |
485.01 |
| Apr 14 2022 |
970 |
485.01 |
| Apr 07 2022 |
970 |
485.01 |
| Mar 31 2022 |
970 |
485.01 |
| Mar 24 2022 |
970 |
485.01 |
| Mar 17 2022 |
970 |
485.01 |
| Mar 10 2022 |
970 |
485.01 |
| Mar 03 2022 |
970 |
485.01 |
| Feb 24 2022 |
972 |
485.01 |
| Feb 17 2022 |
972 |
485.01 |
| Feb 10 2022 |
973 |
485.01 |
| Feb 03 2022 |
975 |
485.01 |
| Jan 27 2022 |
978 |
485.01 |
| Jan 20 2022 |
966 |
485.01 |
| Jan 13 2022 |
973 |
485.01 |
| Jan 06 2022 |
998 |
485.01 |
| Dec 30 2021 |
1004 |
485.01 |
| Dec 23 2021 |
1010 |
485.01 |
| Dec 16 2021 |
1004 |
485.01 |
| Dec 09 2021 |
1015 |
485.01 |
| Dec 02 2021 |
1071 |
490.25 |
| Nov 25 2021 |
1089 |
490.25 |
| Nov 18 2021 |
1202 |
499.24 |
| Nov 11 2021 |
1208 |
500.74 |
| Nov 04 2021 |
1178 |
494.67 |
| Oct 28 2021 |
1210 |
494.67 |
| Oct 21 2021 |
1229 |
494.67 |
| Oct 14 2021 |
1220 |
491.55 |
| Oct 07 2021 |
1185 |
491.55 |
| Sep 30 2021 |
1250 |
496.42 |
| Sep 23 2021 |
1274 |
496.42 |
| Sep 16 2021 |
1291 |
496.42 |
| Sep 09 2021 |
1380 |
501.57 |
| Sep 02 2021 |
1399 |
501.57 |
| Aug 26 2021 |
1395 |
501.57 |
| Aug 19 2021 |
1396 |
501.57 |
| Aug 12 2021 |
1397 |
501.57 |
| Aug 05 2021 |
1402 |
501.57 |
| Jul 29 2021 |
1406 |
501.57 |
| Jun 03 2021 |
1648 |
501.57 |
| Dec 04 2020 |
8802 |
537.42 |
| Nov 27 2020 |
8939 |
537.42 |
| Nov 20 2020 |
10561 |
527.45 |
| Nov 13 2020 |
12171 |
536.84 |
| Nov 06 2020 |
12913 |
529.56 |
| Oct 30 2020 |
14023 |
529.56 |
| Oct 23 2020 |
15159 |
529.56 |
| Oct 16 2020 |
15007 |
513.11 |
| Oct 09 2020 |
15032 |
501.57 |
| Oct 02 2020 |
15570 |
501.57 |
| Sep 25 2020 |
15943 |
501.57 |
| Sep 18 2020 |
16391 |
501.57 |
| Sep 11 2020 |
16711 |
501.57 |
| Sep 04 2020 |
17023 |
501.57 |
| Aug 28 2020 |
17161 |
501.57 |
| Aug 21 2020 |
17219 |
501.57 |
| Aug 14 2020 |
17240 |
501.57 |
| Aug 07 2020 |
17379 |
501.57 |
| Jul 31 2020 |
17455 |
501.57 |
| Jul 24 2020 |
17455 |
501.57 |
| Jul 17 2020 |
17482 |
501.57 |
| Jul 10 2020 |
17518 |
501.57 |
| Jul 03 2020 |
17591 |
501.57 |
| Jun 26 2020 |
17591 |
501.57 |
| Jun 19 2020 |
17591 |
501.57 |
| Jun 12 2020 |
17601 |
501.57 |
| Jun 05 2020 |
17629 |
501.57 |
| May 29 2020 |
17657 |
501.57 |
| May 22 2020 |
17698 |
501.57 |
| May 15 2020 |
17698 |
501.57 |
| May 08 2020 |
17704 |
501.57 |
| May 01 2020 |
17715 |
501.57 |
| Apr 24 2020 |
17771 |
501.57 |
| Apr 17 2020 |
17772 |
501.57 |
| Apr 10 2020 |
17772 |
501.57 |
| Apr 03 2020 |
17772 |
501.57 |
| Mar 27 2020 |
17772 |
501.57 |
| Mar 20 2020 |
17787 |
501.57 |
| Mar 13 2020 |
17787 |
501.57 |
| Mar 06 2020 |
17787 |
501.57 |
| Feb 28 2020 |
17761 |
501.57 |
| Feb 21 2020 |
17819 |
501.57 |
| Feb 14 2020 |
17828 |
501.57 |
| Feb 07 2020 |
17851 |
501.57 |
| Jan 31 2020 |
17870 |
501.57 |
| Jan 24 2020 |
17483 |
501.57 |
| Jan 17 2020 |
17527 |
501.57 |
| Jan 10 2020 |
18225 |
501.57 |
| Jan 03 2020 |
18100 |
501.57 |
| Dec 27 2019 |
18124 |
501.57 |
| Dec 20 2019 |
18160 |
501.57 |
| Dec 13 2019 |
18250 |
501.57 |
| Dec 06 2019 |
17946 |
499.65 |
| Nov 29 2019 |
18357 |
499.65 |
| Nov 22 2019 |
18145 |
496.26 |
| Nov 15 2019 |
18342 |
496.26 |
| Nov 08 2019 |
18752 |
498.39 |
| Nov 01 2019 |
18873 |
498.38 |
| Oct 25 2019 |
18892 |
498.38 |
| Oct 18 2019 |
18452 |
497.99 |
| Oct 11 2019 |
18089 |
491.66 |
| Oct 04 2019 |
18218 |
491.66 |
| Sep 27 2019 |
18426 |
494.32 |
| Sep 20 2019 |
18161 |
494.32 |
| Sep 13 2019 |
18177 |
494.32 |
| Sep 06 2019 |
17790 |
494.32 |
| Aug 30 2019 |
17834 |
494.32 |
| Aug 23 2019 |
17857 |
494.32 |
| Aug 16 2019 |
17701 |
494.32 |
| Aug 09 2019 |
17701 |
494.32 |
| Aug 02 2019 |
17709 |
494.32 |
| Jul 26 2019 |
17719 |
494.32 |
| Jul 19 2019 |
17738 |
494.32 |
| Jul 12 2019 |
17771 |
494.32 |
| Jul 05 2019 |
17782 |
494.32 |
| Jun 28 2019 |
17828 |
494.32 |
| Jun 21 2019 |
17855 |
494.32 |
| Jun 14 2019 |
17852 |
494.32 |
| Jun 07 2019 |
17829 |
494.32 |
| May 31 2019 |
17857 |
494.32 |
| May 24 2019 |
17859 |
494.32 |
| May 17 2019 |
17889 |
494.32 |
| May 10 2019 |
17879 |
494.32 |
| May 03 2019 |
17904 |
494.32 |
| Apr 26 2019 |
17900 |
494.32 |
| Apr 19 2019 |
17900 |
494.32 |
| Apr 12 2019 |
17906 |
494.32 |
| Apr 05 2019 |
17906 |
494.32 |
| Mar 29 2019 |
17907 |
494.32 |
| Mar 22 2019 |
17898 |
494.32 |
| Mar 15 2019 |
17908 |
494.32 |
| Mar 08 2019 |
17834 |
494.32 |
| Mar 01 2019 |
17840 |
494.32 |
| Feb 22 2019 |
17835 |
494.32 |
| Feb 15 2019 |
17848 |
494.32 |
| Feb 08 2019 |
17820 |
494.32 |
| Feb 01 2019 |
17848 |
494.32 |
| Jan 25 2019 |
17858 |
494.32 |
| Jan 18 2019 |
17386 |
494.32 |
| Jan 11 2019 |
18012 |
494.32 |
| Jan 04 2019 |
18132 |
494.32 |
| Dec 28 2018 |
18104 |
494.32 |
| Dec 21 2018 |
17989 |
494.32 |
| Dec 14 2018 |
18117 |
494.32 |
| Dec 07 2018 |
18322 |
494.32 |
| Nov 30 2018 |
18930 |
498.42 |
| Nov 23 2018 |
19149 |
498.42 |
| Nov 16 2018 |
19522 |
498.42 |
| Nov 09 2018 |
18946 |
490.91 |
| Nov 02 2018 |
19231 |
493.2 |
| Oct 26 2018 |
19041 |
493.71 |
| Oct 19 2018 |
19538 |
498.42 |
| Oct 12 2018 |
19452 |
498.42 |
| Oct 05 2018 |
19543 |
502.32 |
| Sep 28 2018 |
19609 |
502.32 |
| Sep 21 2018 |
19602 |
502.32 |
| Sep 14 2018 |
19353 |
502.32 |
| Sep 07 2018 |
19248 |
502.32 |
| Aug 31 2018 |
19089 |
502.32 |
| Aug 24 2018 |
19013 |
502.32 |
| Aug 17 2018 |
18999 |
502.32 |
| Aug 10 2018 |
19009 |
502.32 |
| Aug 03 2018 |
19036 |
502.32 |
| Jul 27 2018 |
19050 |
502.32 |
| Jul 20 2018 |
19071 |
502.32 |
| Jul 13 2018 |
19075 |
502.32 |
| Jul 06 2018 |
19047 |
502.32 |
| Jun 29 2018 |
19111 |
502.32 |
| Jun 22 2018 |
19111 |
502.32 |
| Jun 15 2018 |
19135 |
502.32 |
| Jun 08 2018 |
19167 |
502.32 |
| Jun 01 2018 |
19151 |
502.32 |
| May 25 2018 |
19168 |
502.32 |
| May 18 2018 |
19129 |
502.32 |
| May 11 2018 |
19157 |
502.32 |
| May 04 2018 |
19241 |
502.32 |
| Apr 27 2018 |
19232 |
502.32 |
| Apr 20 2018 |
19287 |
502.32 |
| Apr 13 2018 |
19280 |
502.32 |
| Apr 06 2018 |
19280 |
502.32 |
| Mar 30 2018 |
19281 |
502.32 |
| Mar 23 2018 |
19281 |
502.32 |
| Mar 16 2018 |
19264 |
502.32 |
| Mar 09 2018 |
19264 |
502.32 |
| Mar 02 2018 |
19271 |
502.32 |
| Feb 23 2018 |
19267 |
502.32 |
| Feb 16 2018 |
19281 |
502.32 |
| Feb 09 2018 |
19276 |
502.32 |
| Feb 02 2018 |
19291 |
502.32 |
| Jan 26 2018 |
19321 |
502.32 |
| Jan 19 2018 |
19260 |
502.32 |
| Jan 12 2018 |
18817 |
502.32 |
| Jan 05 2018 |
19057 |
502.32 |
| Dec 29 2017 |
19109 |
502.32 |
| Dec 22 2017 |
19094 |
502.32 |
| Dec 15 2017 |
19076 |
502.32 |
| Dec 08 2017 |
20428 |
512.58 |
| Dec 01 2017 |
20195 |
508.41 |
| Nov 24 2017 |
20763 |
513.77 |
| Nov 17 2017 |
21567 |
519.73 |
| Nov 10 2017 |
22535 |
523.39 |
| Nov 03 2017 |
22608 |
523.39 |
| Oct 27 2017 |
22971 |
526.43 |
| Oct 20 2017 |
21975 |
517 |
| Oct 13 2017 |
21691 |
516.79 |
| Oct 06 2017 |
22040 |
522.78 |
| Sep 29 2017 |
21557 |
517.68 |
| Sep 22 2017 |
21953 |
523.06 |
| Sep 15 2017 |
21906 |
523.06 |
| Sep 08 2017 |
22149 |
528.3 |
| Sep 01 2017 |
21498 |
520.9 |
| Aug 25 2017 |
21482 |
520.9 |
| Aug 18 2017 |
21513 |
520.9 |
| Aug 11 2017 |
21401 |
520.9 |
| Aug 04 2017 |
21429 |
520.9 |
| Jul 28 2017 |
21425 |
520.9 |
| Jul 21 2017 |
21448 |
520.9 |
| Jul 14 2017 |
21448 |
520.9 |
| Jul 07 2017 |
21444 |
520.9 |
| Jun 30 2017 |
21451 |
520.9 |
| Jun 23 2017 |
21451 |
520.9 |
| Jun 16 2017 |
21446 |
520.9 |
| Jun 09 2017 |
21418 |
520.9 |
| Jun 02 2017 |
21425 |
520.9 |
| May 26 2017 |
21247 |
520.9 |
| May 19 2017 |
21275 |
520.9 |
| May 12 2017 |
21213 |
520.9 |
| May 05 2017 |
21138 |
520.9 |
| Apr 28 2017 |
21108 |
520.9 |
| Apr 21 2017 |
21076 |
520.9 |
| Apr 14 2017 |
21112 |
520.9 |
| Apr 07 2017 |
21113 |
520.9 |
| Mar 31 2017 |
21112 |
520.9 |
| Mar 24 2017 |
21114 |
520.9 |
| Mar 17 2017 |
21106 |
520.9 |
| Mar 10 2017 |
21125 |
520.9 |
| Mar 03 2017 |
21125 |
520.9 |
| Feb 24 2017 |
21129 |
520.9 |
| Feb 17 2017 |
21147 |
520.9 |
| Feb 10 2017 |
21169 |
520.9 |
| Feb 03 2017 |
21161 |
520.9 |
| Jan 27 2017 |
21146 |
520.9 |
| Jan 20 2017 |
21167 |
520.9 |
| Jan 13 2017 |
21193 |
520.9 |
| Jan 06 2017 |
21473 |
520.9 |
| Dec 30 2016 |
21558 |
520.9 |
| Dec 23 2016 |
21553 |
520.9 |
| Dec 16 2016 |
21616 |
520.9 |
| Dec 09 2016 |
21751 |
520.9 |
| Dec 02 2016 |
20937 |
508.19 |
| Nov 25 2016 |
20809 |
508.19 |
| Nov 18 2016 |
21228 |
509.41 |
| Nov 11 2016 |
21340 |
507.33 |
| Nov 04 2016 |
22032 |
513.2 |
| Oct 28 2016 |
21408 |
507.29 |
| Oct 21 2016 |
21369 |
505.89 |
| Oct 14 2016 |
21402 |
506.48 |
| Oct 07 2016 |
22308 |
516.14 |
| Sep 30 2016 |
22976 |
522.93 |
| Sep 23 2016 |
22701 |
524.3 |
| Sep 16 2016 |
22297 |
524.3 |
| Sep 09 2016 |
22023 |
524.3 |
| Sep 02 2016 |
21941 |
524.3 |
| Aug 26 2016 |
21973 |
524.3 |
| Aug 19 2016 |
21554 |
524.3 |
| Aug 12 2016 |
21538 |
524.3 |
| Aug 05 2016 |
21559 |
524.3 |
| Jul 29 2016 |
21561 |
524.3 |
| Jul 22 2016 |
21532 |
524.3 |
| Jun 28 2016 |
21534 |
524.3 |
| Jun 21 2016 |
21598 |
524.3 |
| Jun 14 2016 |
21598 |
524.3 |
| Jun 07 2016 |
21600 |
524.3 |
| May 31 2016 |
21608 |
524.3 |
| May 24 2016 |
21608 |
524.3 |
| May 17 2016 |
21589 |
524.3 |
| May 10 2016 |
21590 |
524.3 |
| May 03 2016 |
21597 |
524.3 |
| Apr 26 2016 |
21591 |
524.3 |
| Apr 19 2016 |
21555 |
524.3 |
| Apr 12 2016 |
21602 |
524.3 |
| Apr 05 2016 |
21602 |
524.3 |
| Mar 29 2016 |
21602 |
524.3 |
| Mar 22 2016 |
21586 |
524.3 |
| Mar 15 2016 |
21584 |
524.3 |
| Mar 08 2016 |
21605 |
524.3 |
| Mar 01 2016 |
21601 |
524.3 |
| Feb 23 2016 |
21599 |
524.3 |
| Feb 16 2016 |
21528 |
524.3 |
| Feb 09 2016 |
21528 |
524.3 |
| Feb 02 2016 |
21467 |
524.3 |
| Jan 26 2016 |
21507 |
524.3 |
| Jan 19 2016 |
21512 |
524.3 |
| Jan 12 2016 |
21062 |
524.3 |
| Jan 05 2016 |
21503 |
524.3 |
| Dec 29 2015 |
21534 |
524.3 |
| Dec 22 2015 |
21356 |
524.3 |
| Dec 15 2015 |
21777 |
529.77 |
| Dec 08 2015 |
22111 |
529.77 |
| Dec 01 2015 |
22509 |
533.36 |
| Nov 24 2015 |
22307 |
533.36 |
| Nov 17 2015 |
22866 |
542.09 |
| Nov 10 2015 |
23892 |
552.68 |
| Nov 03 2015 |
23992 |
552.68 |
| Oct 27 2015 |
25526 |
567.9 |
| Oct 20 2015 |
25530 |
567.9 |
| Oct 13 2015 |
25393 |
574.11 |
| Oct 06 2015 |
26026 |
580.87 |
| Sep 29 2015 |
25990 |
580.87 |
| Sep 22 2015 |
5967 |
580.87 |
| Sep 15 2015 |
7408 |
568.06 |
| Sep 14 2015 |
23121 |
559.91 |
| Sep 07 2015 |
23824 |
568.52 |
| Aug 31 2015 |
23889 |
568.52 |
| Aug 24 2015 |
23799 |
568.52 |
| Aug 17 2015 |
23839 |
568.52 |
| Aug 10 2015 |
23854 |
568.52 |
| Aug 03 2015 |
23853 |
568.52 |
| Jul 27 2015 |
23853 |
568.52 |
| Jul 20 2015 |
23852 |
568.52 |
| Jul 13 2015 |
23852 |
568.52 |
| Jul 06 2015 |
23852 |
568.52 |
| Jun 29 2015 |
23852 |
568.52 |
| Jun 22 2015 |
23852 |
568.52 |
| Jun 15 2015 |
23852 |
568.52 |
| Jun 08 2015 |
24023 |
568.52 |
| Jun 01 2015 |
24023 |
568.52 |
| May 25 2015 |
24023 |
568.52 |
| May 18 2015 |
24023 |
568.52 |
| May 11 2015 |
24023 |
568.52 |
| May 04 2015 |
24023 |
568.52 |
| Apr 27 2015 |
23994 |
568.52 |
| Apr 20 2015 |
23978 |
568.52 |
| Apr 13 2015 |
23977 |
568.52 |
| Apr 06 2015 |
24017 |
568.52 |
| Mar 30 2015 |
24017 |
568.52 |
| Mar 23 2015 |
24035 |
568.52 |
| Mar 16 2015 |
24014 |
568.52 |
| Mar 09 2015 |
24013 |
568.52 |
| Mar 02 2015 |
24002 |
568.52 |
| Feb 23 2015 |
23837 |
568.52 |
| Feb 16 2015 |
23807 |
568.52 |
| Feb 09 2015 |
23817 |
568.52 |
| Feb 02 2015 |
23824 |
568.52 |
| Jan 26 2015 |
23806 |
568.52 |
| Jan 19 2015 |
23780 |
568.52 |
| Jan 12 2015 |
23637 |
568.52 |
| Jan 05 2015 |
23965 |
568.52 |
| Dec 29 2014 |
23970 |
568.52 |
| Dec 22 2014 |
24017 |
568.52 |
| Dec 15 2014 |
22548 |
555.7 |
| Dec 08 2014 |
21940 |
546.81 |
| Dec 01 2014 |
21951 |
545 |
| Nov 24 2014 |
21963 |
545 |
| Nov 17 2014 |
22194 |
545 |
| Nov 10 2014 |
22381 |
545 |
| Nov 03 2014 |
22320 |
545 |
| Oct 27 2014 |
22637 |
549.04 |
| Oct 20 2014 |
22813 |
549.04 |
| Oct 13 2014 |
22681 |
549.04 |
| Oct 06 2014 |
24015 |
567.68 |
| Sep 29 2014 |
24691 |
573.52 |
| Sep 22 2014 |
24800 |
573.52 |
| Sep 15 2014 |
24527 |
573.52 |
| Sep 08 2014 |
25227 |
584.45 |
| Sep 01 2014 |
26915 |
603.44 |
| Aug 25 2014 |
26964 |
603.44 |
| Aug 18 2014 |
26978 |
603.44 |
| Aug 11 2014 |
26977 |
603.44 |
| Aug 04 2014 |
26977 |
603.44 |
| Jul 28 2014 |
26977 |
603.44 |
| Jul 21 2014 |
26995 |
603.44 |
| Jul 14 2014 |
26996 |
603.44 |
| Jul 07 2014 |
26996 |
603.44 |
| Jun 30 2014 |
26996 |
603.44 |
| Jun 23 2014 |
26996 |
603.44 |
| Jun 16 2014 |
26996 |
603.44 |
| Jun 09 2014 |
26996 |
603.44 |
| Jun 02 2014 |
26996 |
603.44 |
| May 26 2014 |
26996 |
603.44 |
| May 19 2014 |
26996 |
603.44 |
| May 12 2014 |
26997 |
603.44 |
| May 05 2014 |
26997 |
603.44 |
| Apr 28 2014 |
26998 |
603.44 |
| Apr 21 2014 |
26998 |
603.44 |
| Apr 14 2014 |
27011 |
603.44 |
| Apr 07 2014 |
27011 |
603.44 |
| Mar 31 2014 |
27012 |
603.44 |
| Mar 24 2014 |
27012 |
603.44 |
| Mar 17 2014 |
27012 |
603.44 |
| Mar 10 2014 |
27011 |
603.44 |
| Mar 03 2014 |
27011 |
603.44 |
| Feb 24 2014 |
27005 |
603.44 |
| Feb 17 2014 |
27025 |
603.44 |
| Feb 10 2014 |
27023 |
603.44 |
| Feb 03 2014 |
27019 |
603.44 |
| Jan 27 2014 |
27077 |
603.44 |
| Jan 20 2014 |
27021 |
603.44 |
| Jan 13 2014 |
26844 |
603.44 |
| Jan 06 2014 |
26780 |
603.44 |
| Dec 30 2013 |
26947 |
603.44 |
| Dec 23 2013 |
26740 |
603.44 |
| Dec 16 2013 |
29393 |
645.72 |
| Dec 09 2013 |
29436 |
645.72 |
| Dec 02 2013 |
29753 |
645.72 |
| Nov 25 2013 |
30236 |
645.72 |
| Nov 18 2013 |
29314 |
630.91 |
| Nov 11 2013 |
29744 |
636.33 |
| Nov 04 2013 |
29429 |
633.13 |
| Oct 28 2013 |
29127 |
633.13 |
| Oct 21 2013 |
28449 |
633.13 |
| Oct 14 2013 |
27852 |
624.27 |
| Oct 07 2013 |
27436 |
624.27 |
| Sep 30 2013 |
27246 |
624.27 |
| Sep 23 2013 |
27821 |
633.92 |
| Sep 16 2013 |
27436 |
633.92 |
| Sep 09 2013 |
27083 |
630.32 |
| Sep 02 2013 |
27287 |
630.32 |
| Aug 26 2013 |
27224 |
630.32 |
| Aug 19 2013 |
27249 |
630.32 |
| Aug 12 2013 |
27249 |
630.32 |
| Aug 05 2013 |
27251 |
630.32 |
| Jul 29 2013 |
27252 |
630.32 |
| Jul 22 2013 |
27297 |
630.32 |
| Jul 15 2013 |
27297 |
630.32 |
| Jul 08 2013 |
27298 |
630.32 |
| Jul 01 2013 |
27298 |
630.32 |
| Jun 24 2013 |
27299 |
630.32 |
| Jun 17 2013 |
27299 |
630.32 |
| Jun 10 2013 |
27299 |
630.32 |
| Jun 03 2013 |
27299 |
630.32 |
| May 27 2013 |
27299 |
630.32 |
| May 20 2013 |
27299 |
630.32 |
| May 13 2013 |
27299 |
630.32 |
| May 06 2013 |
27299 |
630.32 |
| Apr 29 2013 |
27299 |
630.32 |
| Apr 22 2013 |
27261 |
630.32 |
| Apr 15 2013 |
27269 |
630.32 |
| Apr 08 2013 |
27269 |
630.32 |
| Apr 01 2013 |
27269 |
630.32 |
| Mar 25 2013 |
27253 |
630.32 |
| Mar 18 2013 |
27253 |
630.32 |
| Mar 11 2013 |
27253 |
630.32 |
| Mar 04 2013 |
27253 |
630.32 |
| Feb 25 2013 |
27253 |
630.32 |
| Feb 18 2013 |
27250 |
630.32 |
| Feb 11 2013 |
27259 |
630.32 |
| Feb 04 2013 |
27227 |
630.32 |
| Jan 28 2013 |
27280 |
630.32 |
| Jan 21 2013 |
27294 |
630.32 |
| Jan 14 2013 |
27417 |
630.32 |
| Jan 07 2013 |
27372 |
630.32 |
| Dec 31 2012 |
27360 |
630.32 |
| Dec 24 2012 |
27371 |
630.32 |
| Dec 17 2012 |
27342 |
630.32 |
| Dec 10 2012 |
27080 |
630.32 |
| Dec 03 2012 |
27358 |
630.32 |
| Nov 26 2012 |
27969 |
644.11 |
| Nov 19 2012 |
27282 |
630.87 |
| Nov 12 2012 |
26361 |
614.75 |
| Nov 05 2012 |
26356 |
614.75 |
| Oct 29 2012 |
26537 |
614.75 |
