| Apr 25 2024 |
512 |
432.26 |
| Apr 18 2024 |
512 |
432.26 |
| Apr 11 2024 |
512 |
432.26 |
| Apr 04 2024 |
512 |
432.26 |
| Mar 28 2024 |
512 |
432.26 |
| Mar 21 2024 |
512 |
432.26 |
| Mar 14 2024 |
512 |
432.26 |
| Mar 07 2024 |
512 |
432.26 |
| Feb 29 2024 |
512 |
432.26 |
| Feb 22 2024 |
512 |
432.26 |
| Feb 15 2024 |
514 |
432.26 |
| Feb 08 2024 |
515 |
432.26 |
| Feb 01 2024 |
516 |
432.26 |
| Jan 25 2024 |
517 |
432.26 |
| Jan 18 2024 |
521 |
432.26 |
| Jan 11 2024 |
518 |
432.26 |
| Jan 04 2024 |
522 |
432.26 |
| Dec 28 2023 |
521 |
432.26 |
| Dec 21 2023 |
522 |
432.26 |
| Dec 14 2023 |
523 |
432.26 |
| Dec 07 2023 |
517 |
432.26 |
| Nov 30 2023 |
524 |
432.26 |
| Nov 23 2023 |
511 |
432.26 |
| Nov 16 2023 |
508 |
432.26 |
| Nov 09 2023 |
512 |
432.26 |
| Nov 02 2023 |
482 |
427.41 |
| Oct 26 2023 |
431 |
422.51 |
| Oct 19 2023 |
427 |
422.51 |
| Oct 12 2023 |
433 |
422.51 |
| Oct 05 2023 |
432 |
422.51 |
| Sep 28 2023 |
422 |
422.51 |
| Sep 21 2023 |
446 |
426.22 |
| Sep 14 2023 |
501 |
434.35 |
| Sep 07 2023 |
643 |
456.9 |
| Aug 31 2023 |
643 |
456.9 |
| Aug 24 2023 |
640 |
456.9 |
| Aug 17 2023 |
638 |
456.9 |
| Aug 10 2023 |
638 |
456.9 |
| Aug 03 2023 |
638 |
456.9 |
| Jul 27 2023 |
635 |
456.9 |
| Jul 20 2023 |
623 |
456.9 |
| Jul 13 2023 |
623 |
456.9 |
| Jul 06 2023 |
623 |
456.9 |
| Jun 29 2023 |
623 |
456.9 |
| Jun 22 2023 |
623 |
456.9 |
| Jun 15 2023 |
623 |
456.9 |
| Jun 08 2023 |
623 |
456.9 |
| Jun 01 2023 |
623 |
456.9 |
| May 25 2023 |
623 |
456.9 |
| May 18 2023 |
623 |
456.9 |
| May 11 2023 |
623 |
456.9 |
| May 04 2023 |
623 |
456.9 |
| Apr 27 2023 |
623 |
456.9 |
| Apr 20 2023 |
623 |
456.9 |
| Apr 13 2023 |
623 |
456.9 |
| Apr 06 2023 |
623 |
456.9 |
| Mar 30 2023 |
623 |
456.9 |
| Mar 23 2023 |
623 |
456.9 |
| Mar 16 2023 |
623 |
456.9 |
| Mar 09 2023 |
623 |
456.9 |
| Mar 02 2023 |
623 |
456.9 |
| Feb 23 2023 |
623 |
456.9 |
| Feb 16 2023 |
623 |
456.9 |
| Feb 09 2023 |
624 |
456.9 |
| Feb 02 2023 |
623 |
456.9 |
| Jan 26 2023 |
624 |
456.9 |
| Jan 19 2023 |
623 |
456.9 |
| Jan 12 2023 |
614 |
456.9 |
| Jan 05 2023 |
625 |
456.9 |
| Dec 29 2022 |
628 |
456.9 |
| Dec 22 2022 |
541 |
412.68 |
| Dec 15 2022 |
542 |
412.68 |
| Dec 08 2022 |
541 |
412.68 |
| Dec 01 2022 |
535 |
412.68 |
| Nov 24 2022 |
543 |
412.68 |
| Nov 17 2022 |
535 |
412.68 |
| Nov 10 2022 |
527 |
412.68 |
| Nov 03 2022 |
543 |
415.43 |
| Oct 27 2022 |
471 |
409.57 |
| Oct 20 2022 |
465 |
409.57 |
| Oct 13 2022 |
462 |
409.57 |
| Oct 06 2022 |
447 |
409.57 |
| Sep 29 2022 |
440 |
409.57 |
| Sep 22 2022 |
433 |
409.57 |
| Sep 15 2022 |
434 |
409.57 |
| Sep 08 2022 |
433 |
409.57 |
| Sep 01 2022 |
434 |
409.57 |
| Aug 25 2022 |
432 |
409.57 |
| Aug 18 2022 |
432 |
409.57 |
| Aug 11 2022 |
431 |
409.57 |
| Aug 04 2022 |
428 |
409.57 |
| Jul 28 2022 |
428 |
409.57 |
| Jul 21 2022 |
428 |
409.57 |
| Jul 14 2022 |
428 |
409.57 |
| Jul 07 2022 |
428 |
409.57 |
| Jun 30 2022 |
428 |
409.57 |
| Jun 23 2022 |
427 |
409.57 |
| Jun 16 2022 |
427 |
409.57 |
| Jun 09 2022 |
428 |
409.57 |
| Jun 02 2022 |
428 |
409.57 |
| May 26 2022 |
428 |
409.57 |
| May 19 2022 |
428 |
409.57 |
| May 12 2022 |
428 |
409.57 |
| May 05 2022 |
428 |
409.57 |
| Apr 28 2022 |
428 |
409.57 |
| Apr 21 2022 |
428 |
409.57 |
| Apr 14 2022 |
428 |
409.57 |
| Apr 07 2022 |
428 |
409.57 |
| Mar 31 2022 |
428 |
409.57 |
| Mar 24 2022 |
428 |
409.57 |
| Mar 17 2022 |
428 |
409.57 |
| Mar 10 2022 |
428 |
409.57 |
| Mar 03 2022 |
428 |
409.57 |
| Feb 24 2022 |
428 |
409.57 |
| Feb 17 2022 |
429 |
409.57 |
| Feb 10 2022 |
430 |
409.57 |
| Feb 03 2022 |
430 |
409.57 |
| Jan 27 2022 |
431 |
409.57 |
| Jan 20 2022 |
424 |
409.57 |
| Jan 13 2022 |
428 |
409.57 |
| Jan 06 2022 |
439 |
409.57 |
| Dec 30 2021 |
445 |
409.57 |
| Dec 23 2021 |
450 |
409.57 |
| Dec 16 2021 |
447 |
409.57 |
| Dec 09 2021 |
346 |
391.41 |
| Dec 02 2021 |
353 |
391.41 |
| Nov 25 2021 |
359 |
391.41 |
| Nov 18 2021 |
373 |
393.01 |
| Nov 11 2021 |
378 |
393.01 |
| Nov 04 2021 |
385 |
393.01 |
| Oct 28 2021 |
437 |
399.73 |
| Oct 21 2021 |
432 |
399.73 |
| Oct 14 2021 |
440 |
399.86 |
| Oct 07 2021 |
432 |
399.86 |
| Sep 30 2021 |
440 |
399.86 |
| Sep 23 2021 |
470 |
404.88 |
| Sep 16 2021 |
470 |
404.88 |
| Sep 09 2021 |
469 |
404.88 |
| Sep 02 2021 |
470 |
404.88 |
| Aug 26 2021 |
469 |
404.88 |
| Aug 19 2021 |
471 |
404.88 |
| Aug 12 2021 |
471 |
404.88 |
| Aug 05 2021 |
472 |
404.88 |
| Jul 29 2021 |
472 |
404.88 |
| Jun 03 2021 |
506 |
404.88 |
| Dec 11 2020 |
3273 |
374.67 |
| Dec 04 2020 |
4845 |
405.33 |
| Nov 27 2020 |
4792 |
405.33 |
| Nov 20 2020 |
5578 |
405.33 |
| Nov 13 2020 |
6424 |
413.3 |
| Nov 06 2020 |
6869 |
413.3 |
| Oct 30 2020 |
7165 |
409.86 |
| Oct 23 2020 |
7410 |
404.88 |
| Oct 16 2020 |
7748 |
404.88 |
| Oct 09 2020 |
8070 |
404.88 |
| Oct 02 2020 |
8351 |
404.88 |
| Sep 25 2020 |
8508 |
404.88 |
| Sep 18 2020 |
8738 |
404.88 |
| Sep 11 2020 |
8865 |
404.88 |
| Sep 04 2020 |
8992 |
404.88 |
| Aug 28 2020 |
9059 |
404.88 |
| Aug 21 2020 |
9094 |
404.88 |
| Aug 14 2020 |
9102 |
404.88 |
| Aug 07 2020 |
9192 |
404.88 |
| Jul 31 2020 |
9226 |
404.88 |
| Jul 24 2020 |
9226 |
404.88 |
| Jul 17 2020 |
9240 |
404.88 |
| Jul 10 2020 |
9265 |
404.88 |
| Jul 03 2020 |
9298 |
404.88 |
| Jun 26 2020 |
9298 |
404.88 |
| Jun 19 2020 |
9298 |
404.88 |
| Jun 12 2020 |
9302 |
404.88 |
| Jun 05 2020 |
9317 |
404.88 |
| May 29 2020 |
9331 |
404.88 |
| May 22 2020 |
9360 |
404.88 |
| May 15 2020 |
9360 |
404.88 |
| May 08 2020 |
9364 |
404.88 |
| May 01 2020 |
9368 |
404.88 |
| Apr 24 2020 |
9397 |
404.88 |
| Apr 17 2020 |
9397 |
404.88 |
| Apr 10 2020 |
9397 |
404.88 |
| Apr 03 2020 |
9397 |
404.88 |
| Mar 27 2020 |
9397 |
404.88 |
| Mar 20 2020 |
9404 |
404.88 |
| Mar 13 2020 |
9404 |
404.88 |
| Mar 06 2020 |
9404 |
404.88 |
| Feb 28 2020 |
9393 |
404.88 |
| Feb 21 2020 |
9430 |
404.88 |
| Feb 14 2020 |
9437 |
404.88 |
| Feb 07 2020 |
9444 |
404.88 |
| Jan 31 2020 |
9465 |
404.88 |
| Jan 24 2020 |
9154 |
404.88 |
| Jan 17 2020 |
9184 |
404.88 |
| Jan 10 2020 |
9696 |
404.88 |
| Jan 03 2020 |
9626 |
404.88 |
| Dec 27 2019 |
9624 |
404.88 |
| Dec 20 2019 |
9641 |
404.88 |
| Dec 13 2019 |
11598 |
428.06 |
| Dec 06 2019 |
11144 |
424.08 |
| Nov 29 2019 |
11382 |
424.08 |
| Nov 22 2019 |
11434 |
424.08 |
| Nov 15 2019 |
12237 |
432.29 |
| Nov 08 2019 |
12368 |
432.29 |
| Nov 01 2019 |
14246 |
451.1 |
| Oct 25 2019 |
14215 |
451.1 |
| Oct 18 2019 |
14905 |
461.08 |
| Oct 11 2019 |
13556 |
446.02 |
| Oct 04 2019 |
13629 |
446.02 |
| Sep 27 2019 |
13493 |
444.64 |
| Sep 20 2019 |
13594 |
447.91 |
| Sep 13 2019 |
14537 |
457.23 |
| Sep 06 2019 |
15041 |
465.38 |
| Aug 30 2019 |
15096 |
465.38 |
| Aug 23 2019 |
15121 |
465.38 |
| Aug 16 2019 |
15000 |
465.38 |
| Aug 09 2019 |
15000 |
465.38 |
| Aug 02 2019 |
15009 |
465.38 |
| Jul 26 2019 |
15013 |
465.38 |
| Jul 19 2019 |
15029 |
465.38 |
| Jul 12 2019 |
15060 |
465.38 |
| Jul 05 2019 |
15068 |
465.38 |
| Jun 28 2019 |
15098 |
465.38 |
| Jun 21 2019 |
15119 |
465.38 |
| Jun 14 2019 |
15114 |
465.38 |
| Jun 07 2019 |
15095 |
465.38 |
| May 31 2019 |
15120 |
465.38 |
| May 24 2019 |
15120 |
465.38 |
| May 17 2019 |
15150 |
465.38 |
| May 10 2019 |
15145 |
465.38 |
| May 03 2019 |
15159 |
465.38 |
| Apr 26 2019 |
15153 |
465.38 |
| Apr 19 2019 |
15154 |
465.38 |
| Apr 12 2019 |
15153 |
465.38 |
| Apr 05 2019 |
15153 |
465.38 |
| Mar 29 2019 |
15154 |
465.38 |
| Mar 22 2019 |
15144 |
465.38 |
| Mar 15 2019 |
15153 |
465.38 |
| Mar 08 2019 |
15081 |
465.38 |
| Mar 01 2019 |
15085 |
465.38 |
| Feb 22 2019 |
15079 |
465.38 |
| Feb 15 2019 |
15095 |
465.38 |
| Feb 08 2019 |
15074 |
465.38 |
| Feb 01 2019 |
15097 |
465.38 |
| Jan 25 2019 |
15106 |
465.38 |
| Jan 18 2019 |
14660 |
465.38 |
| Jan 11 2019 |
14777 |
460.56 |
| Jan 04 2019 |
14868 |
460.56 |
| Dec 28 2018 |
14866 |
460.56 |
| Dec 21 2018 |
14775 |
460.56 |
| Dec 14 2018 |
14844 |
460.56 |
| Dec 07 2018 |
15025 |
460.56 |
| Nov 30 2018 |
14974 |
457.67 |
| Nov 23 2018 |
13999 |
446.52 |
| Nov 16 2018 |
13991 |
444.2 |
| Nov 09 2018 |
12753 |
431.8 |
| Nov 02 2018 |
12817 |
431.8 |
| Oct 26 2018 |
12557 |
431.8 |
| Oct 19 2018 |
12592 |
431.8 |
| Oct 12 2018 |
13047 |
437.69 |
| Oct 05 2018 |
12780 |
437.69 |
| Sep 28 2018 |
11945 |
428.94 |
| Sep 21 2018 |
11939 |
428.94 |
| Sep 14 2018 |
11153 |
421.9 |
| Sep 07 2018 |
11112 |
421.9 |
| Aug 31 2018 |
11028 |
421.9 |
| Aug 24 2018 |
10984 |
421.9 |
| Aug 17 2018 |
10973 |
421.9 |
| Aug 10 2018 |
10980 |
421.9 |
| Aug 03 2018 |
10999 |
421.9 |
| Jul 27 2018 |
11006 |
421.9 |
| Jul 20 2018 |
11016 |
421.9 |
| Jul 13 2018 |
11012 |
421.9 |
| Jul 06 2018 |
10997 |
421.9 |
| Jun 29 2018 |
11048 |
421.9 |
| Jun 22 2018 |
11048 |
421.9 |
| Jun 15 2018 |
11066 |
421.9 |
| Jun 08 2018 |
11082 |
421.9 |
| Jun 01 2018 |
11075 |
421.9 |
| May 25 2018 |
11091 |
421.9 |
| May 18 2018 |
11074 |
421.9 |
| May 11 2018 |
11095 |
421.9 |
| May 04 2018 |
11141 |
421.9 |
| Apr 27 2018 |
11137 |
421.9 |
| Apr 20 2018 |
11166 |
421.9 |
| Apr 13 2018 |
11164 |
421.9 |
| Apr 06 2018 |
11164 |
421.9 |
| Mar 30 2018 |
11163 |
421.9 |
| Mar 23 2018 |
11163 |
421.9 |
| Mar 16 2018 |
11153 |
421.9 |
| Mar 09 2018 |
11153 |
421.9 |
| Mar 02 2018 |
11156 |
421.9 |
| Feb 23 2018 |
11156 |
421.9 |
| Feb 16 2018 |
11167 |
421.9 |
| Feb 09 2018 |
11160 |
421.9 |
| Feb 02 2018 |
11186 |
421.9 |
| Jan 26 2018 |
11215 |
421.9 |
| Jan 19 2018 |
11182 |
421.9 |
| Jan 12 2018 |
9937 |
412.08 |
| Jan 05 2018 |
10189 |
412.08 |
| Dec 29 2017 |
10203 |
412.08 |
| Dec 22 2017 |
10191 |
412.08 |
| Dec 15 2017 |
10156 |
412.08 |
| Dec 08 2017 |
10364 |
412.08 |
| Dec 01 2017 |
9954 |
406.79 |
| Nov 24 2017 |
9999 |
406.79 |
| Nov 17 2017 |
10035 |
406.79 |
| Nov 10 2017 |
10389 |
407.7 |
| Nov 03 2017 |
10334 |
407.7 |
| Oct 27 2017 |
10570 |
410.92 |
| Oct 20 2017 |
10589 |
410.92 |
| Oct 13 2017 |
11443 |
421.27 |
| Oct 06 2017 |
12679 |
434.46 |
| Sep 29 2017 |
12687 |
434.46 |
| Sep 22 2017 |
13971 |
446.9 |
| Sep 15 2017 |
14017 |
446.9 |
| Sep 08 2017 |
14660 |
454.79 |
| Sep 01 2017 |
14663 |
454.79 |
| Aug 25 2017 |
14676 |
454.79 |
| Aug 18 2017 |
14711 |
454.79 |
| Aug 11 2017 |
14632 |
454.79 |
| Aug 04 2017 |
14654 |
454.79 |
| Jul 28 2017 |
14654 |
454.79 |
| Jul 21 2017 |
14674 |
454.79 |
| Jul 14 2017 |
14682 |
454.79 |
| Jul 07 2017 |
14678 |
454.79 |
| Jun 30 2017 |
14688 |
454.79 |
| Jun 23 2017 |
14688 |
454.79 |
| Jun 16 2017 |
14686 |
454.79 |
| Jun 09 2017 |
14661 |
454.79 |
| Jun 02 2017 |
14662 |
454.79 |
| May 26 2017 |
14519 |
454.79 |
| May 19 2017 |
14542 |
454.79 |
| May 12 2017 |
14490 |
454.79 |
| May 05 2017 |
14450 |
454.79 |
| Apr 28 2017 |
15549 |
465.49 |
| Apr 21 2017 |
15522 |
465.49 |
| Apr 14 2017 |
15543 |
465.49 |
| Apr 07 2017 |
15544 |
465.49 |
| Mar 31 2017 |
15544 |
465.49 |
| Mar 24 2017 |
15545 |
465.49 |
| Mar 17 2017 |
15535 |
465.49 |
| Mar 10 2017 |
15551 |
465.49 |
| Mar 03 2017 |
15551 |
465.49 |
| Feb 24 2017 |
15556 |
465.49 |
| Feb 17 2017 |
15568 |
465.49 |
| Feb 10 2017 |
15586 |
465.49 |
| Feb 03 2017 |
15580 |
465.49 |
| Jan 27 2017 |
15586 |
465.49 |
| Jan 20 2017 |
15032 |
459.98 |
| Jan 13 2017 |
15051 |
459.98 |
| Jan 06 2017 |
15277 |
459.98 |
| Dec 30 2016 |
15348 |
459.98 |
| Dec 23 2016 |
15349 |
459.98 |
| Dec 16 2016 |
15396 |
459.98 |
| Dec 09 2016 |
15253 |
458.29 |
| Dec 02 2016 |
15584 |
458.29 |
| Nov 25 2016 |
16079 |
463.6 |
| Nov 18 2016 |
14282 |
445.39 |
| Nov 11 2016 |
13293 |
434.68 |
| Nov 04 2016 |
12400 |
426.61 |
| Oct 28 2016 |
11446 |
418.77 |
| Oct 21 2016 |
11541 |
418.77 |
| Oct 14 2016 |
11423 |
418.77 |
| Oct 07 2016 |
10903 |
413.93 |
| Sep 30 2016 |
10769 |
413.09 |
| Sep 23 2016 |
10556 |
413.09 |
| Sep 16 2016 |
10329 |
413.09 |
| Sep 09 2016 |
10283 |
413.09 |
| Sep 02 2016 |
10250 |
413.09 |
| Aug 26 2016 |
10279 |
413.09 |
| Aug 19 2016 |
10036 |
413.09 |
| Aug 12 2016 |
10025 |
413.09 |
| Aug 05 2016 |
10040 |
413.09 |
| Jul 29 2016 |
10041 |
413.09 |
| Jul 22 2016 |
10024 |
413.09 |
| Jun 28 2016 |
10025 |
413.09 |
| Jun 21 2016 |
10064 |
413.09 |
| Jun 14 2016 |
10064 |
413.09 |
| Jun 07 2016 |
10064 |
413.09 |
| May 31 2016 |
10066 |
413.09 |
| May 24 2016 |
10066 |
413.09 |
| May 17 2016 |
10056 |
413.09 |
| May 10 2016 |
10056 |
413.09 |
| May 03 2016 |
10057 |
413.09 |
| Apr 26 2016 |
10057 |
413.09 |
| Apr 19 2016 |
10051 |
413.09 |
| Apr 12 2016 |
10073 |
413.09 |
| Apr 05 2016 |
10073 |
413.09 |
| Mar 29 2016 |
10073 |
413.09 |
| Mar 22 2016 |
10067 |
413.09 |
| Mar 15 2016 |
10064 |
413.09 |
| Mar 08 2016 |
10073 |
413.09 |
| Mar 01 2016 |
10069 |
413.09 |
| Feb 23 2016 |
10064 |
413.09 |
| Feb 16 2016 |
10027 |
413.09 |
| Feb 09 2016 |
10027 |
413.09 |
| Feb 02 2016 |
9970 |
413.09 |
| Jan 26 2016 |
9993 |
413.09 |
| Jan 19 2016 |
10002 |
413.09 |
| Jan 12 2016 |
9651 |
413.09 |
| Jan 05 2016 |
9934 |
413.09 |
| Dec 29 2015 |
9953 |
413.09 |
| Dec 22 2015 |
9834 |
413.09 |
| Dec 15 2015 |
9754 |
413.09 |
| Dec 08 2015 |
9931 |
413.09 |
| Dec 01 2015 |
9825 |
412.55 |
| Nov 24 2015 |
9759 |
412.55 |
| Nov 17 2015 |
10163 |
419.56 |
| Nov 10 2015 |
10113 |
419.56 |
| Nov 03 2015 |
11317 |
431.22 |
| Oct 27 2015 |
11330 |
431.22 |
| Oct 20 2015 |
12185 |
440.55 |
| Oct 13 2015 |
12183 |
445.35 |
| Oct 06 2015 |
13530 |
457.91 |
| Sep 29 2015 |
15189 |
472.93 |
| Sep 22 2015 |
32628 |
513 |
| Sep 15 2015 |
10814 |
513 |
| Sep 14 2015 |
19891 |
524.74 |
| Sep 07 2015 |
17692 |
503.18 |
| Aug 31 2015 |
16120 |
487.34 |
| Aug 24 2015 |
16039 |
487.34 |
| Aug 17 2015 |
16062 |
487.34 |
| Aug 10 2015 |
16073 |
487.34 |
| Aug 03 2015 |
16072 |
487.34 |
| Jul 27 2015 |
16072 |
487.34 |
| Jul 20 2015 |
16071 |
487.34 |
| Jul 13 2015 |
16071 |
487.34 |
| Jul 06 2015 |
16071 |
487.34 |
| Jun 29 2015 |
16071 |
487.34 |
| Jun 22 2015 |
16071 |
487.34 |
| Jun 15 2015 |
16071 |
487.34 |
| Jun 08 2015 |
16181 |
487.34 |
| Jun 01 2015 |
16181 |
487.34 |
| May 25 2015 |
16181 |
487.34 |
| May 18 2015 |
16181 |
487.34 |
| May 11 2015 |
16181 |
487.34 |
| May 04 2015 |
16181 |
487.34 |
| Apr 27 2015 |
16162 |
487.34 |
| Apr 20 2015 |
16147 |
487.34 |
| Apr 13 2015 |
16147 |
487.34 |
| Apr 06 2015 |
16173 |
487.34 |
| Mar 30 2015 |
16173 |
487.34 |
| Mar 23 2015 |
16188 |
487.34 |
| Mar 16 2015 |
16179 |
487.34 |
| Mar 09 2015 |
16178 |
487.34 |
| Mar 02 2015 |
16167 |
487.34 |
| Feb 23 2015 |
16056 |
487.34 |
| Feb 16 2015 |
16036 |
487.34 |
| Feb 09 2015 |
16046 |
487.34 |
| Feb 02 2015 |
16049 |
487.34 |
| Jan 26 2015 |
16033 |
487.34 |
| Jan 19 2015 |
16018 |
487.34 |
| Jan 12 2015 |
15889 |
487.34 |
| Jan 05 2015 |
16180 |
487.34 |
| Dec 29 2014 |
16174 |
487.34 |
| Dec 22 2014 |
16220 |
487.34 |
| Dec 15 2014 |
15970 |
487.34 |
| Dec 08 2014 |
14921 |
475.37 |
| Dec 01 2014 |
13767 |
463.28 |
| Nov 24 2014 |
13776 |
463.28 |
| Nov 17 2014 |
13901 |
463.28 |
| Nov 10 2014 |
13554 |
459.6 |
| Nov 03 2014 |
13129 |
456.59 |
| Oct 27 2014 |
13127 |
456.59 |
| Oct 20 2014 |
12702 |
450.86 |
| Oct 13 2014 |
12654 |
450.86 |
| Oct 06 2014 |
12493 |
450.86 |
| Sep 29 2014 |
11963 |
443.38 |
| Sep 22 2014 |
11990 |
443.38 |
| Sep 15 2014 |
11924 |
443.38 |
| Sep 08 2014 |
11746 |
442.22 |
| Sep 01 2014 |
11813 |
442.22 |
| Aug 25 2014 |
11827 |
442.22 |
| Aug 18 2014 |
11828 |
442.22 |
| Aug 11 2014 |
11828 |
442.22 |
| Aug 04 2014 |
11828 |
442.22 |
| Jul 28 2014 |
11828 |
442.22 |
| Jul 21 2014 |
11847 |
442.22 |
| Jul 14 2014 |
11847 |
442.22 |
| Jul 07 2014 |
11847 |
442.22 |
| Jun 30 2014 |
11847 |
442.22 |
| Jun 23 2014 |
11847 |
442.22 |
| Jun 16 2014 |
11847 |
442.22 |
| Jun 09 2014 |
11847 |
442.22 |
| Jun 02 2014 |
11847 |
442.22 |
| May 26 2014 |
11847 |
442.22 |
| May 19 2014 |
11847 |
442.22 |
| May 12 2014 |
11848 |
442.22 |
| May 05 2014 |
11848 |
442.22 |
| Apr 28 2014 |
11849 |
442.22 |
| Apr 21 2014 |
11849 |
442.22 |
| Apr 14 2014 |
11867 |
442.22 |
| Apr 07 2014 |
11867 |
442.22 |
| Mar 31 2014 |
11868 |
442.22 |
| Mar 24 2014 |
11868 |
442.22 |
| Mar 17 2014 |
11868 |
442.22 |
| Mar 10 2014 |
11868 |
442.22 |
| Mar 03 2014 |
11868 |
442.22 |
| Feb 24 2014 |
11863 |
442.22 |
| Feb 17 2014 |
11875 |
442.22 |
| Feb 10 2014 |
11872 |
442.22 |
| Feb 03 2014 |
11855 |
442.22 |
| Jan 27 2014 |
11913 |
442.22 |
| Jan 20 2014 |
11862 |
442.22 |
| Jan 13 2014 |
11693 |
442.22 |
| Jan 06 2014 |
11656 |
442.22 |
| Dec 30 2013 |
11766 |
442.22 |
| Dec 23 2013 |
11564 |
442.22 |
| Dec 16 2013 |
11428 |
442.24 |
| Dec 09 2013 |
11471 |
442.24 |
| Dec 02 2013 |
10909 |
434.46 |
| Nov 25 2013 |
11011 |
433.6 |
| Nov 18 2013 |
11353 |
435.85 |
| Nov 11 2013 |
11290 |
435.85 |
| Nov 04 2013 |
11791 |
441.97 |
| Oct 28 2013 |
11682 |
441.97 |
| Oct 21 2013 |
11863 |
446.23 |
| Oct 14 2013 |
11887 |
447.22 |
| Oct 07 2013 |
11856 |
447.22 |
| Sep 30 2013 |
11865 |
447.22 |
| Sep 23 2013 |
13048 |
459.43 |
| Sep 16 2013 |
15954 |
489.39 |
| Sep 09 2013 |
15920 |
489.39 |
| Sep 02 2013 |
16025 |
489.39 |
| Aug 26 2013 |
15991 |
489.39 |
| Aug 19 2013 |
16008 |
489.39 |
| Aug 12 2013 |
16008 |
489.39 |
| Aug 05 2013 |
16010 |
489.39 |
| Jul 29 2013 |
16011 |
489.39 |
| Jul 22 2013 |
16054 |
489.39 |
| Jul 15 2013 |
16054 |
489.39 |
| Jul 08 2013 |
16054 |
489.39 |
| Jul 01 2013 |
16054 |
489.39 |
| Jun 24 2013 |
16055 |
489.39 |
| Jun 17 2013 |
16055 |
489.39 |
| Jun 10 2013 |
16055 |
489.39 |
| Jun 03 2013 |
16055 |
489.39 |
| May 27 2013 |
16055 |
489.39 |
| May 20 2013 |
16055 |
489.39 |
| May 13 2013 |
16055 |
489.39 |
| May 06 2013 |
16055 |
489.39 |
| Apr 29 2013 |
16055 |
489.39 |
| Apr 22 2013 |
16017 |
489.39 |
| Apr 15 2013 |
16024 |
489.39 |
| Apr 08 2013 |
16024 |
489.39 |
| Apr 01 2013 |
16024 |
489.39 |
| Mar 25 2013 |
16016 |
489.39 |
| Mar 18 2013 |
16016 |
489.39 |
| Mar 11 2013 |
16016 |
489.39 |
| Mar 04 2013 |
16016 |
489.39 |
| Feb 25 2013 |
16016 |
489.39 |
| Feb 18 2013 |
16022 |
489.39 |
| Feb 11 2013 |
16031 |
489.39 |
| Feb 04 2013 |
15995 |
489.39 |
| Jan 28 2013 |
16038 |
489.39 |
| Jan 21 2013 |
16064 |
489.39 |
| Jan 14 2013 |
16151 |
489.39 |
| Jan 07 2013 |
16112 |
489.39 |
| Dec 31 2012 |
16114 |
489.39 |
| Dec 24 2012 |
16117 |
489.39 |
| Dec 17 2012 |
16111 |
489.39 |
| Dec 10 2012 |
15946 |
489.39 |
| Dec 03 2012 |
16131 |
489.39 |
| Nov 26 2012 |
16028 |
489.39 |
| Nov 19 2012 |
16072 |
489.39 |
| Nov 12 2012 |
16181 |
489.39 |
| Nov 05 2012 |
16183 |
489.39 |
| Oct 29 2012 |
16326 |
489.39 |
