| Nov 10 2017 |
35452 |
735.87 |
| Nov 03 2017 |
35687 |
735.87 |
| Oct 27 2017 |
36016 |
735.87 |
| Oct 20 2017 |
36043 |
735.87 |
| Oct 13 2017 |
35681 |
735.87 |
| Oct 06 2017 |
35418 |
735.87 |
| Sep 29 2017 |
35427 |
735.87 |
| Sep 22 2017 |
35253 |
735.87 |
| Sep 15 2017 |
35220 |
735.87 |
| Sep 08 2017 |
34681 |
735.87 |
| Sep 01 2017 |
34680 |
735.87 |
| Aug 25 2017 |
34653 |
735.87 |
| Aug 18 2017 |
34683 |
735.87 |
| Aug 11 2017 |
34488 |
735.87 |
| Aug 04 2017 |
34512 |
735.87 |
| Jul 28 2017 |
34509 |
735.87 |
| Jul 21 2017 |
34550 |
735.87 |
| Jul 14 2017 |
34539 |
735.87 |
| Jul 07 2017 |
34534 |
735.87 |
| Jun 30 2017 |
34553 |
735.87 |
| Jun 23 2017 |
34552 |
735.87 |
| Jun 16 2017 |
34567 |
735.87 |
| Jun 09 2017 |
34534 |
735.87 |
| Jun 02 2017 |
34528 |
735.87 |
| May 26 2017 |
34285 |
735.87 |
| May 19 2017 |
34329 |
735.87 |
| May 12 2017 |
34266 |
735.87 |
| May 05 2017 |
34134 |
735.87 |
| Apr 28 2017 |
34081 |
735.87 |
| Apr 21 2017 |
34048 |
735.87 |
| Apr 14 2017 |
34108 |
735.87 |
| Apr 07 2017 |
34109 |
735.87 |
| Mar 31 2017 |
34108 |
735.87 |
| Mar 24 2017 |
34110 |
735.87 |
| Mar 17 2017 |
34114 |
735.87 |
| Mar 10 2017 |
34136 |
735.87 |
| Mar 03 2017 |
34136 |
735.87 |
| Feb 24 2017 |
34140 |
735.87 |
| Feb 17 2017 |
34161 |
735.87 |
| Feb 10 2017 |
34189 |
735.87 |
| Feb 03 2017 |
34187 |
735.87 |
| Jan 27 2017 |
34137 |
735.87 |
| Jan 20 2017 |
34157 |
735.87 |
| Jan 13 2017 |
34199 |
735.87 |
| Jan 06 2017 |
34572 |
735.87 |
| Dec 30 2016 |
34662 |
735.87 |
| Dec 23 2016 |
34654 |
735.87 |
| Dec 16 2016 |
34720 |
735.87 |
| Dec 09 2016 |
35012 |
735.87 |
| Dec 02 2016 |
35838 |
735.87 |
| Nov 25 2016 |
35688 |
735.87 |
| Nov 03 2014 |
33395 |
732.47 |
| Oct 27 2014 |
33327 |
732.47 |
| Oct 20 2014 |
33459 |
732.47 |
| Oct 13 2014 |
33460 |
732.47 |
| Oct 06 2014 |
32813 |
732.47 |
| Sep 29 2014 |
33016 |
732.47 |
| Sep 22 2014 |
33173 |
732.47 |
| Sep 15 2014 |
32749 |
732.47 |
| Sep 08 2014 |
32359 |
732.47 |
| Sep 01 2014 |
32463 |
732.47 |
| Aug 25 2014 |
32516 |
732.47 |
| Aug 18 2014 |
32536 |
732.47 |
| Aug 11 2014 |
32535 |
732.47 |
| Aug 04 2014 |
32535 |
732.47 |
| Jul 28 2014 |
32535 |
732.47 |
| Jul 21 2014 |
32553 |
732.47 |
| Jul 14 2014 |
32554 |
732.47 |
| Jul 07 2014 |
32554 |
732.47 |
| Jun 30 2014 |
32554 |
732.47 |
| Jun 23 2014 |
32554 |
732.47 |
| Jun 16 2014 |
32554 |
732.47 |
| Jun 09 2014 |
32554 |
732.47 |
| Jun 02 2014 |
32554 |
732.47 |
| May 26 2014 |
32554 |
732.47 |
| May 19 2014 |
32554 |
732.47 |
| May 12 2014 |
32555 |
732.47 |
| May 05 2014 |
32555 |
732.47 |
| Apr 28 2014 |
32556 |
732.47 |
| Apr 21 2014 |
32556 |
732.47 |
| Apr 14 2014 |
32557 |
732.47 |
| Apr 07 2014 |
32557 |
732.47 |
| Mar 31 2014 |
32558 |
732.47 |
| Mar 24 2014 |
32558 |
732.47 |
| Mar 17 2014 |
32558 |
732.47 |
| Mar 10 2014 |
32557 |
732.47 |
| Mar 03 2014 |
32557 |
732.47 |
| Feb 24 2014 |
32551 |
732.47 |
| Feb 17 2014 |
32572 |
732.47 |
| Feb 10 2014 |
32570 |
732.47 |
| Feb 03 2014 |
32567 |
732.47 |
| Jan 27 2014 |
32620 |
732.47 |
| Jan 20 2014 |
32547 |
732.47 |
| Jan 13 2014 |
32364 |
732.47 |
| Jan 06 2014 |
32303 |
732.47 |
| Dec 30 2013 |
32498 |
732.47 |
| Dec 23 2013 |
32292 |
732.47 |
| Dec 16 2013 |
32003 |
732.47 |
| Dec 09 2013 |
32054 |
732.47 |
| Dec 02 2013 |
32403 |
732.47 |
| Nov 25 2013 |
32922 |
732.47 |
| Nov 18 2013 |
32896 |
732.47 |
| Nov 04 2013 |
32986 |
743.84 |
| Oct 28 2013 |
32605 |
743.84 |
| Oct 21 2013 |
31796 |
743.84 |
| Oct 14 2013 |
31956 |
761.63 |
| Oct 07 2013 |
31460 |
761.63 |
| Sep 30 2013 |
31266 |
761.63 |
| Sep 23 2013 |
31173 |
761.63 |
| Sep 16 2013 |
30762 |
761.63 |
| Sep 09 2013 |
30575 |
761.63 |
| Sep 02 2013 |
30827 |
761.63 |
| Aug 26 2013 |
30751 |
761.63 |
| Aug 19 2013 |
30782 |
761.63 |
| Aug 12 2013 |
30783 |
761.63 |
| Aug 05 2013 |
30785 |
761.63 |
| Jul 29 2013 |
30786 |
761.63 |
| Jul 22 2013 |
30831 |
761.63 |
| Jul 15 2013 |
30830 |
761.63 |
| Jul 08 2013 |
30831 |
761.63 |
| Jul 01 2013 |
30831 |
761.63 |
| Jun 24 2013 |
30832 |
761.63 |
| Jun 17 2013 |
30832 |
761.63 |
| Jun 10 2013 |
30832 |
761.63 |
| Jun 03 2013 |
30832 |
761.63 |
| May 27 2013 |
30832 |
761.63 |
| May 20 2013 |
30832 |
761.63 |
| May 13 2013 |
30832 |
761.63 |
| May 06 2013 |
30832 |
761.63 |
| Apr 29 2013 |
30832 |
761.63 |
| Apr 22 2013 |
30792 |
761.63 |
| Apr 15 2013 |
30800 |
761.63 |
| Apr 08 2013 |
30800 |
761.63 |
| Apr 01 2013 |
30800 |
761.63 |
| Mar 25 2013 |
30778 |
761.63 |
| Mar 18 2013 |
30778 |
761.63 |
| Mar 11 2013 |
30778 |
761.63 |
| Mar 04 2013 |
30778 |
761.63 |
| Feb 25 2013 |
30778 |
761.63 |
| Feb 18 2013 |
30776 |
761.63 |
| Feb 11 2013 |
30785 |
761.63 |
| Feb 04 2013 |
30756 |
761.63 |
| Jan 28 2013 |
30799 |
761.63 |
| Jan 21 2013 |
30822 |
761.63 |
| Jan 14 2013 |
30946 |
761.63 |
| Jan 07 2013 |
30921 |
761.63 |
| Dec 31 2012 |
30906 |
761.63 |
| Dec 24 2012 |
30939 |
761.63 |
| Dec 17 2012 |
30880 |
761.63 |
| Dec 10 2012 |
30608 |
761.63 |
| Dec 03 2012 |
30940 |
761.63 |
| Nov 26 2012 |
30757 |
761.63 |
| Nov 19 2012 |
30816 |
761.63 |
| Nov 12 2012 |
31080 |
779.43 |
| Nov 05 2012 |
31165 |
779.43 |
| Oct 29 2012 |
31347 |
779.43 |
