Oct 14 2016 |
36559 |
684.6 |
Oct 07 2016 |
36334 |
684.6 |
Sep 30 2016 |
36260 |
684.6 |
Sep 23 2016 |
35673 |
684.6 |
Sep 16 2016 |
35092 |
684.6 |
Sep 09 2016 |
34414 |
684.6 |
Sep 02 2016 |
34286 |
684.6 |
Aug 26 2016 |
34334 |
684.6 |
Aug 19 2016 |
33745 |
684.6 |
Aug 12 2016 |
33736 |
684.6 |
Aug 05 2016 |
33757 |
684.6 |
Jul 29 2016 |
33759 |
684.6 |
Jul 22 2016 |
33726 |
684.6 |
Jun 28 2016 |
33728 |
684.6 |
Jun 21 2016 |
33815 |
684.6 |
Jun 14 2016 |
33815 |
684.6 |
Jun 07 2016 |
33817 |
684.6 |
May 31 2016 |
33824 |
684.6 |
May 24 2016 |
33824 |
684.6 |
May 17 2016 |
33795 |
684.6 |
May 10 2016 |
33796 |
684.6 |
May 03 2016 |
33802 |
684.6 |
Apr 26 2016 |
33797 |
684.6 |
Apr 19 2016 |
33741 |
684.6 |
Apr 12 2016 |
33817 |
684.6 |
Apr 05 2016 |
33817 |
684.6 |
Mar 29 2016 |
33817 |
684.6 |
Mar 22 2016 |
33794 |
684.6 |
Mar 15 2016 |
33795 |
684.6 |
Mar 08 2016 |
33819 |
684.6 |
Mar 01 2016 |
33814 |
684.6 |
Feb 23 2016 |
33809 |
684.6 |
Feb 16 2016 |
33719 |
684.6 |
Feb 09 2016 |
33719 |
684.6 |
Feb 02 2016 |
33651 |
684.6 |
Jan 26 2016 |
33699 |
684.6 |
Jan 19 2016 |
33715 |
684.6 |
Jan 12 2016 |
33303 |
684.6 |
Jan 05 2016 |
33807 |
684.6 |
Dec 29 2015 |
33856 |
684.6 |
Dec 22 2015 |
33616 |
684.6 |
Dec 15 2015 |
33479 |
684.6 |
Dec 08 2015 |
33862 |
684.6 |
Dec 01 2015 |
34010 |
684.6 |
Nov 24 2015 |
33714 |
684.6 |
Nov 17 2015 |
33337 |
684.6 |
Nov 10 2015 |
33469 |
684.6 |
Nov 03 2015 |
33655 |
684.6 |
Oct 27 2015 |
33838 |
684.6 |
Oct 20 2015 |
33896 |
684.6 |
Sep 07 2015 |
32934 |
836.72 |
Aug 31 2015 |
33053 |
836.72 |
Aug 24 2015 |
32941 |
836.72 |
Aug 17 2015 |
33012 |
836.72 |
Aug 10 2015 |
33030 |
836.72 |
Aug 03 2015 |
33029 |
836.72 |
Jul 27 2015 |
33029 |
836.72 |
Jul 20 2015 |
33028 |
836.72 |
Jul 13 2015 |
33029 |
836.72 |
Jul 06 2015 |
33029 |
836.72 |
Jun 29 2015 |
33029 |
836.72 |
Jun 22 2015 |
33029 |
836.72 |
Jun 15 2015 |
33029 |
836.72 |
Jun 08 2015 |
33263 |
836.72 |
Jun 01 2015 |
33263 |
836.72 |
May 25 2015 |
33263 |
836.72 |
May 18 2015 |
33263 |
836.72 |
May 11 2015 |
33263 |
836.72 |
May 04 2015 |
33263 |
836.72 |
Apr 27 2015 |
33224 |
836.72 |
Apr 20 2015 |
33206 |
836.72 |
Apr 13 2015 |
33204 |
836.72 |
Apr 06 2015 |
33257 |
836.72 |
Mar 30 2015 |
33257 |
836.72 |
Mar 23 2015 |
33279 |
836.72 |
Mar 16 2015 |
33224 |
836.72 |
Mar 09 2015 |
33222 |
836.72 |
Mar 02 2015 |
33199 |
836.72 |
Feb 23 2015 |
32995 |
836.72 |
Feb 16 2015 |
32961 |
836.72 |
Feb 09 2015 |
32971 |
836.72 |
Feb 02 2015 |
32983 |
836.72 |
Jan 26 2015 |
32961 |
836.72 |
Jan 19 2015 |
32927 |
836.72 |
Jan 12 2015 |
32783 |
836.72 |
Jan 05 2015 |
33110 |
836.72 |
Dec 29 2014 |
33135 |
836.72 |
Dec 22 2014 |
33187 |
836.72 |
Dec 15 2014 |
32736 |
836.72 |
Dec 08 2014 |
33106 |
836.72 |
Dec 01 2014 |
33258 |
836.72 |
Nov 24 2014 |
33248 |
836.72 |
Nov 17 2014 |
33608 |
836.72 |
Nov 10 2014 |
33821 |
836.72 |
Nov 03 2014 |
33889 |
836.72 |
Oct 27 2014 |
33800 |
836.72 |
Oct 20 2014 |
33876 |
836.72 |
Oct 13 2014 |
33868 |
836.72 |
Oct 06 2014 |
33208 |
836.72 |
Sep 29 2014 |
33413 |
836.72 |
Sep 22 2014 |
33579 |
836.72 |
Sep 15 2014 |
33124 |
836.72 |
Oct 14 2013 |
31986 |
767.66 |
Oct 07 2013 |
31490 |
767.66 |
Sep 30 2013 |
31296 |
767.66 |
Sep 23 2013 |
31203 |
767.66 |
Sep 16 2013 |
30790 |
767.66 |
Sep 09 2013 |
30602 |
767.66 |
Sep 02 2013 |
30855 |
767.66 |
Aug 26 2013 |
30779 |
767.66 |
Aug 19 2013 |
30810 |
767.66 |
Aug 12 2013 |
30811 |
767.66 |
Aug 05 2013 |
30813 |
767.66 |
Jul 29 2013 |
30814 |
767.66 |
Jul 22 2013 |
30859 |
767.66 |
Jul 15 2013 |
30858 |
767.66 |
Jul 08 2013 |
30859 |
767.66 |
Jul 01 2013 |
30859 |
767.66 |
Jun 24 2013 |
30860 |
767.66 |
Jun 17 2013 |
30860 |
767.66 |
Jun 10 2013 |
30860 |
767.66 |
Jun 03 2013 |
30860 |
767.66 |
May 27 2013 |
30860 |
767.66 |
May 20 2013 |
30860 |
767.66 |
May 13 2013 |
30860 |
767.66 |
May 06 2013 |
30860 |
767.66 |
Apr 29 2013 |
30860 |
767.66 |
Apr 22 2013 |
30820 |
767.66 |
Apr 15 2013 |
30828 |
767.66 |
Apr 08 2013 |
30828 |
767.66 |
Apr 01 2013 |
30828 |
767.66 |
Mar 25 2013 |
30806 |
767.66 |
Mar 18 2013 |
30806 |
767.66 |
Mar 11 2013 |
30806 |
767.66 |
Mar 04 2013 |
30806 |
767.66 |
Feb 25 2013 |
30806 |
767.66 |
Feb 18 2013 |
30804 |
767.66 |
Feb 11 2013 |
30813 |
767.66 |
Feb 04 2013 |
30784 |
767.66 |
Jan 28 2013 |
30827 |
767.66 |
Jan 21 2013 |
30850 |
767.66 |
Jan 14 2013 |
30974 |
767.66 |
Jan 07 2013 |
30949 |
767.66 |
Dec 31 2012 |
30934 |
767.66 |
Dec 24 2012 |
30967 |
767.66 |
Dec 17 2012 |
30910 |
767.66 |
Dec 10 2012 |
30636 |
767.66 |
Dec 03 2012 |
30970 |
767.66 |
Nov 26 2012 |
30787 |
767.66 |
Nov 19 2012 |
30843 |
767.66 |
Nov 12 2012 |
31037 |
767.66 |
Nov 05 2012 |
31123 |
767.66 |
Oct 29 2012 |
31304 |
767.66 |