| Nov 10 2017 |
33720 |
671.6 |
| Nov 03 2017 |
33952 |
671.6 |
| Oct 27 2017 |
34227 |
671.6 |
| Oct 20 2017 |
34235 |
671.6 |
| Oct 13 2017 |
33895 |
671.6 |
| Oct 06 2017 |
33589 |
671.6 |
| Sep 29 2017 |
33636 |
671.6 |
| Sep 22 2017 |
33473 |
671.6 |
| Sep 15 2017 |
33453 |
671.6 |
| Sep 08 2017 |
32974 |
671.6 |
| Sep 01 2017 |
32999 |
671.6 |
| Aug 25 2017 |
32976 |
671.6 |
| Aug 18 2017 |
33004 |
671.6 |
| Aug 11 2017 |
32822 |
671.6 |
| Aug 04 2017 |
32847 |
671.6 |
| Jul 28 2017 |
32844 |
671.6 |
| Jul 21 2017 |
32882 |
671.6 |
| Jul 14 2017 |
32873 |
671.6 |
| Jul 07 2017 |
32868 |
671.6 |
| Jun 30 2017 |
32880 |
671.6 |
| Jun 23 2017 |
32879 |
671.6 |
| Jun 16 2017 |
32893 |
671.6 |
| Jun 09 2017 |
32859 |
671.6 |
| Jun 02 2017 |
32860 |
671.6 |
| May 26 2017 |
32620 |
671.6 |
| May 19 2017 |
32666 |
671.6 |
| May 12 2017 |
32603 |
671.6 |
| May 05 2017 |
32477 |
671.6 |
| Apr 28 2017 |
32428 |
671.6 |
| Apr 21 2017 |
32395 |
671.6 |
| Apr 14 2017 |
32453 |
671.6 |
| Apr 07 2017 |
32454 |
671.6 |
| Mar 31 2017 |
32453 |
671.6 |
| Mar 24 2017 |
32455 |
671.6 |
| Mar 17 2017 |
32452 |
671.6 |
| Mar 10 2017 |
32473 |
671.6 |
| Mar 03 2017 |
32473 |
671.6 |
| Feb 24 2017 |
32477 |
671.6 |
| Feb 17 2017 |
32498 |
671.6 |
| Feb 10 2017 |
32525 |
671.6 |
| Feb 03 2017 |
32522 |
671.6 |
| Jan 27 2017 |
32473 |
671.6 |
| Jan 20 2017 |
32489 |
671.6 |
| Jan 13 2017 |
32532 |
671.6 |
| Jan 06 2017 |
32906 |
671.6 |
| Dec 30 2016 |
32999 |
671.6 |
| Dec 23 2016 |
32989 |
671.6 |
| Dec 16 2016 |
33035 |
671.6 |
| Dec 09 2016 |
33294 |
671.6 |
| Dec 02 2016 |
34101 |
671.6 |
| Nov 25 2016 |
33950 |
671.6 |
| Nov 03 2014 |
27192 |
600 |
| Oct 27 2014 |
27192 |
600 |
| Oct 20 2014 |
30981 |
650.57 |
| Oct 13 2014 |
30955 |
650.57 |
| Oct 06 2014 |
30362 |
650.57 |
| Sep 29 2014 |
30567 |
650.57 |
| Sep 22 2014 |
30724 |
650.57 |
| Sep 15 2014 |
30365 |
650.57 |
| Sep 08 2014 |
29994 |
650.57 |
| Sep 01 2014 |
30113 |
650.57 |
| Aug 25 2014 |
30165 |
650.57 |
| Aug 18 2014 |
30182 |
650.57 |
| Aug 11 2014 |
30181 |
650.57 |
| Aug 04 2014 |
30181 |
650.57 |
| Jul 28 2014 |
30181 |
650.57 |
| Jul 21 2014 |
30199 |
650.57 |
| Jul 14 2014 |
30200 |
650.57 |
| Jul 07 2014 |
30200 |
650.57 |
| Jun 30 2014 |
30200 |
650.57 |
| Jun 23 2014 |
30200 |
650.57 |
| Jun 16 2014 |
30200 |
650.57 |
| Jun 09 2014 |
30200 |
650.57 |
| Jun 02 2014 |
30200 |
650.57 |
| May 26 2014 |
30200 |
650.57 |
| May 19 2014 |
30200 |
650.57 |
| May 12 2014 |
30201 |
650.57 |
| May 05 2014 |
30201 |
650.57 |
| Apr 28 2014 |
30202 |
650.57 |
| Apr 21 2014 |
30202 |
650.57 |
| Apr 14 2014 |
30212 |
650.57 |
| Apr 07 2014 |
30212 |
650.57 |
| Mar 31 2014 |
30213 |
650.57 |
| Mar 24 2014 |
30213 |
650.57 |
| Mar 17 2014 |
30213 |
650.57 |
| Mar 10 2014 |
30212 |
650.57 |
| Mar 03 2014 |
30212 |
650.57 |
| Feb 24 2014 |
30206 |
650.57 |
| Feb 17 2014 |
30227 |
650.57 |
| Feb 10 2014 |
30225 |
650.57 |
| Feb 03 2014 |
30222 |
650.57 |
| Jan 27 2014 |
30281 |
650.57 |
| Jan 20 2014 |
30212 |
650.57 |
| Jan 13 2014 |
30037 |
650.57 |
| Jan 06 2014 |
29975 |
650.57 |
| Dec 30 2013 |
30160 |
650.57 |
| Dec 23 2013 |
29950 |
650.57 |
| Dec 16 2013 |
29693 |
650.57 |
| Dec 09 2013 |
29742 |
650.57 |
| Dec 02 2013 |
30053 |
650.57 |
| Nov 25 2013 |
30524 |
650.57 |
| Nov 18 2013 |
30516 |
650.57 |
| Nov 11 2013 |
32525 |
701.14 |
| Nov 04 2013 |
32958 |
740.08 |
| Oct 28 2013 |
32756 |
779.03 |
| Oct 21 2013 |
31954 |
779.03 |
| Oct 14 2013 |
31826 |
738.05 |
| Oct 07 2013 |
31330 |
738.05 |
| Sep 30 2013 |
31133 |
738.05 |
| Sep 23 2013 |
31051 |
738.05 |
| Sep 16 2013 |
30642 |
738.05 |
| Sep 09 2013 |
30466 |
738.05 |
| Sep 02 2013 |
30717 |
738.05 |
| Aug 26 2013 |
30640 |
738.05 |
| Aug 19 2013 |
30672 |
738.05 |
| Aug 12 2013 |
30673 |
738.05 |
| Aug 05 2013 |
30675 |
738.05 |
| Jul 29 2013 |
30676 |
738.05 |
| Jul 22 2013 |
30721 |
738.05 |
| Jul 15 2013 |
30720 |
738.05 |
| Jul 08 2013 |
30721 |
738.05 |
| Jul 01 2013 |
30721 |
738.05 |
| Jun 24 2013 |
30722 |
738.05 |
| Jun 17 2013 |
30722 |
738.05 |
| Jun 10 2013 |
30722 |
738.05 |
| Jun 03 2013 |
30722 |
738.05 |
| May 27 2013 |
30722 |
738.05 |
| May 20 2013 |
30722 |
738.05 |
| May 13 2013 |
30722 |
738.05 |
| May 06 2013 |
30722 |
738.05 |
| Apr 29 2013 |
30722 |
738.05 |
| Apr 22 2013 |
30682 |
738.05 |
| Apr 15 2013 |
30690 |
738.05 |
| Apr 08 2013 |
30690 |
738.05 |
| Apr 01 2013 |
30690 |
738.05 |
| Mar 25 2013 |
30668 |
738.05 |
| Mar 18 2013 |
30668 |
738.05 |
| Mar 11 2013 |
30668 |
738.05 |
| Mar 04 2013 |
30668 |
738.05 |
| Feb 25 2013 |
30668 |
738.05 |
| Feb 18 2013 |
30666 |
738.05 |
| Feb 11 2013 |
30675 |
738.05 |
| Feb 04 2013 |
30646 |
738.05 |
| Jan 28 2013 |
30688 |
738.05 |
| Jan 21 2013 |
30713 |
738.05 |
| Jan 14 2013 |
30836 |
738.05 |
| Jan 07 2013 |
30811 |
738.05 |
| Dec 31 2012 |
30796 |
738.05 |
| Dec 24 2012 |
30829 |
738.05 |
| Dec 17 2012 |
30772 |
738.05 |
| Dec 10 2012 |
30501 |
738.05 |
| Dec 03 2012 |
30824 |
738.05 |
| Nov 26 2012 |
30644 |
738.05 |
| Nov 19 2012 |
30700 |
738.05 |
| Nov 12 2012 |
30305 |
697.07 |
| Nov 05 2012 |
30377 |
697.07 |
| Oct 29 2012 |
30556 |
697.07 |
