| Nov 03 2014 |
30275 |
640.45 |
| Oct 27 2014 |
30197 |
640.45 |
| Oct 20 2014 |
30280 |
639.51 |
| Oct 13 2014 |
30221 |
639.51 |
| Oct 06 2014 |
29644 |
639.51 |
| Sep 29 2014 |
29846 |
639.51 |
| Sep 22 2014 |
30733 |
650.79 |
| Sep 15 2014 |
30370 |
650.79 |
| Sep 08 2014 |
30001 |
650.79 |
| Sep 01 2014 |
30121 |
650.79 |
| Aug 25 2014 |
30173 |
650.79 |
| Aug 18 2014 |
30190 |
650.79 |
| Aug 11 2014 |
30189 |
650.79 |
| Aug 04 2014 |
30189 |
650.79 |
| Jul 28 2014 |
30189 |
650.79 |
| Jul 21 2014 |
30207 |
650.79 |
| Jul 14 2014 |
30208 |
650.79 |
| Jul 07 2014 |
30208 |
650.79 |
| Jun 30 2014 |
30208 |
650.79 |
| Jun 23 2014 |
30208 |
650.79 |
| Jun 16 2014 |
30208 |
650.79 |
| Jun 09 2014 |
30208 |
650.79 |
| Jun 02 2014 |
30208 |
650.79 |
| May 26 2014 |
30208 |
650.79 |
| May 19 2014 |
30208 |
650.79 |
| May 12 2014 |
30209 |
650.79 |
| May 05 2014 |
30209 |
650.79 |
| Apr 28 2014 |
30210 |
650.79 |
| Apr 21 2014 |
30210 |
650.79 |
| Apr 14 2014 |
30220 |
650.79 |
| Apr 07 2014 |
30220 |
650.79 |
| Mar 31 2014 |
30221 |
650.79 |
| Mar 24 2014 |
30221 |
650.79 |
| Mar 17 2014 |
30221 |
650.79 |
| Mar 10 2014 |
30220 |
650.79 |
| Mar 03 2014 |
30220 |
650.79 |
| Feb 24 2014 |
30214 |
650.79 |
| Feb 17 2014 |
30235 |
650.79 |
| Feb 10 2014 |
30233 |
650.79 |
| Feb 03 2014 |
30230 |
650.79 |
| Jan 27 2014 |
30289 |
650.79 |
| Jan 20 2014 |
30220 |
650.79 |
| Jan 13 2014 |
30045 |
650.79 |
| Jan 06 2014 |
29983 |
650.79 |
| Dec 30 2013 |
30168 |
650.79 |
| Dec 23 2013 |
29958 |
650.79 |
| Dec 16 2013 |
29701 |
650.79 |
| Dec 09 2013 |
29751 |
650.79 |
| Dec 02 2013 |
30064 |
650.79 |
| Nov 25 2013 |
28844 |
624.13 |
| Nov 18 2013 |
28856 |
624.13 |
| Nov 11 2013 |
28512 |
618.69 |
| Nov 04 2013 |
28399 |
618.69 |
| Oct 28 2013 |
27342 |
608.75 |
| Oct 21 2013 |
26677 |
608.75 |
| Oct 14 2013 |
26762 |
609.89 |
| Oct 07 2013 |
26366 |
609.89 |
| Sep 30 2013 |
23735 |
578.16 |
| Sep 23 2013 |
23690 |
578.16 |
| Sep 16 2013 |
23384 |
578.16 |
| Sep 09 2013 |
23262 |
578.16 |
| Sep 02 2013 |
23422 |
578.16 |
| Aug 26 2013 |
23366 |
578.16 |
| Aug 19 2013 |
23390 |
578.16 |
| Aug 12 2013 |
23391 |
578.16 |
| Aug 05 2013 |
23393 |
578.16 |
| Jul 29 2013 |
23394 |
578.16 |
| Jul 22 2013 |
23440 |
578.16 |
| Jul 15 2013 |
23440 |
578.16 |
| Jul 08 2013 |
23441 |
578.16 |
| Jul 01 2013 |
23441 |
578.16 |
| Jun 24 2013 |
23442 |
578.16 |
| Jun 17 2013 |
23442 |
578.16 |
| Jun 10 2013 |
23442 |
578.16 |
| Jun 03 2013 |
23442 |
578.16 |
| May 27 2013 |
23442 |
578.16 |
| May 20 2013 |
23442 |
578.16 |
| May 13 2013 |
23442 |
578.16 |
| May 06 2013 |
23442 |
578.16 |
| Apr 29 2013 |
23442 |
578.16 |
| Apr 22 2013 |
23404 |
578.16 |
| Apr 15 2013 |
23411 |
578.16 |
| Apr 08 2013 |
23411 |
578.16 |
| Apr 01 2013 |
23411 |
578.16 |
| Mar 25 2013 |
23402 |
578.16 |
| Mar 18 2013 |
23402 |
578.16 |
| Mar 11 2013 |
23402 |
578.16 |
| Mar 04 2013 |
23402 |
578.16 |
| Feb 25 2013 |
23402 |
578.16 |
| Feb 18 2013 |
23402 |
578.16 |
| Feb 11 2013 |
23411 |
578.16 |
| Feb 04 2013 |
23375 |
578.16 |
| Jan 28 2013 |
23426 |
578.16 |
| Jan 21 2013 |
23449 |
578.16 |
| Jan 14 2013 |
23570 |
578.16 |
| Jan 07 2013 |
23534 |
578.16 |
| Dec 31 2012 |
23534 |
578.16 |
| Dec 24 2012 |
23544 |
578.16 |
| Dec 17 2012 |
23545 |
578.16 |
| Dec 10 2012 |
23326 |
578.16 |
| Dec 03 2012 |
26081 |
612.16 |
| Nov 26 2012 |
25953 |
612.16 |
| Nov 19 2012 |
25995 |
612.16 |
| Nov 12 2012 |
26157 |
612.16 |
| Nov 05 2012 |
26163 |
612.16 |
| Oct 29 2012 |
26353 |
612.16 |
