| Oct 26 2023 |
10516 |
750.07 |
| Oct 19 2023 |
10778 |
750.07 |
| Oct 12 2023 |
10740 |
750.07 |
| Oct 05 2023 |
10557 |
750.07 |
| Sep 28 2023 |
10058 |
750.07 |
| Sep 21 2023 |
10025 |
750.07 |
| Sep 14 2023 |
9965 |
750.07 |
| Sep 07 2023 |
9520 |
750.07 |
| Aug 31 2023 |
9400 |
750.07 |
| Aug 24 2023 |
9280 |
750.07 |
| Aug 17 2023 |
9352 |
750.07 |
| Aug 10 2023 |
9355 |
750.07 |
| Aug 03 2023 |
9358 |
750.07 |
| Jul 27 2023 |
9338 |
750.07 |
| Jul 20 2023 |
9317 |
750.07 |
| Jul 13 2023 |
9317 |
750.07 |
| Jul 06 2023 |
9304 |
750.07 |
| Jun 29 2023 |
9282 |
750.07 |
| Jun 22 2023 |
9282 |
750.07 |
| Jun 15 2023 |
9282 |
750.07 |
| Jun 08 2023 |
9291 |
750.07 |
| Jun 01 2023 |
9247 |
750.07 |
| May 25 2023 |
9175 |
750.07 |
| May 18 2023 |
9174 |
750.07 |
| May 11 2023 |
9174 |
750.07 |
| May 04 2023 |
9148 |
750.07 |
| Apr 27 2023 |
9158 |
750.07 |
| Apr 20 2023 |
9158 |
750.07 |
| Apr 13 2023 |
9158 |
750.07 |
| Apr 06 2023 |
9170 |
750.07 |
| Mar 30 2023 |
9242 |
750.07 |
| Mar 23 2023 |
9242 |
750.07 |
| Mar 16 2023 |
9242 |
750.07 |
| Mar 09 2023 |
9242 |
750.07 |
| Mar 02 2023 |
9169 |
750.07 |
| Feb 23 2023 |
9182 |
750.07 |
| Feb 16 2023 |
9231 |
750.07 |
| Feb 09 2023 |
9260 |
750.07 |
| Feb 02 2023 |
9297 |
750.07 |
| Jan 26 2023 |
9304 |
750.07 |
| Jan 19 2023 |
9317 |
750.07 |
| Jan 12 2023 |
9215 |
750.07 |
| Jan 05 2023 |
9708 |
750.07 |
| Dec 29 2022 |
9701 |
750.07 |
| Dec 22 2022 |
13558 |
750.07 |
| Dec 15 2022 |
13445 |
750.07 |
| Dec 08 2022 |
13462 |
750.07 |
| Dec 01 2022 |
13319 |
750.07 |
| Nov 24 2022 |
13318 |
750.07 |
| Nov 17 2022 |
13135 |
750.07 |
| Nov 10 2022 |
13099 |
750.07 |
| Nov 03 2022 |
12821 |
750.07 |
| Oct 07 2021 |
12596 |
655.69 |
| Sep 30 2021 |
12357 |
651.56 |
| Sep 23 2021 |
11826 |
645.28 |
| Sep 16 2021 |
12145 |
645.28 |
| Sep 09 2021 |
12349 |
645.28 |
| Sep 02 2021 |
12622 |
644.76 |
| Aug 26 2021 |
12663 |
644.76 |
| Aug 19 2021 |
12694 |
644.76 |
| Aug 12 2021 |
12718 |
644.76 |
| Aug 05 2021 |
12739 |
644.76 |
| Jul 29 2021 |
12745 |
644.76 |
| Jun 03 2021 |
12783 |
644.76 |
| Oct 09 2020 |
22827 |
655.69 |
| Oct 02 2020 |
23663 |
651.56 |
| Sep 25 2020 |
24124 |
645.28 |
| Sep 18 2020 |
24848 |
645.28 |
| Sep 11 2020 |
25392 |
645.28 |
| Sep 04 2020 |
25917 |
644.76 |
| Aug 28 2020 |
26203 |
644.76 |
| Aug 21 2020 |
26289 |
644.76 |
| Aug 14 2020 |
26323 |
644.76 |
| Aug 07 2020 |
26523 |
644.76 |
| Jul 31 2020 |
26647 |
644.76 |
| Jul 24 2020 |
26647 |
644.76 |
| Jul 17 2020 |
26677 |
644.76 |
| Jul 10 2020 |
26727 |
644.76 |
| Jul 03 2020 |
26831 |
644.76 |
| Jun 26 2020 |
26831 |
644.76 |
| Jun 19 2020 |
26831 |
644.76 |
| Jun 12 2020 |
26849 |
644.76 |
| Jun 05 2020 |
26897 |
644.76 |
| May 29 2020 |
26931 |
644.76 |
| May 22 2020 |
26993 |
644.76 |
| May 15 2020 |
26995 |
644.76 |
| May 08 2020 |
27013 |
644.76 |
| May 01 2020 |
27028 |
644.76 |
| Apr 24 2020 |
27110 |
644.76 |
| Apr 17 2020 |
27111 |
644.76 |
| Apr 10 2020 |
27111 |
644.76 |
| Apr 03 2020 |
27111 |
644.76 |
| Mar 27 2020 |
27111 |
644.76 |
| Mar 20 2020 |
27130 |
644.76 |
| Mar 13 2020 |
27130 |
644.76 |
| Mar 06 2020 |
27130 |
644.76 |
| Feb 28 2020 |
27119 |
644.76 |
| Feb 21 2020 |
27192 |
644.76 |
| Feb 14 2020 |
27200 |
644.76 |
| Feb 07 2020 |
27227 |
644.76 |
| Jan 31 2020 |
27247 |
644.76 |
| Jan 24 2020 |
26801 |
644.76 |
| Jan 17 2020 |
26885 |
644.76 |
| Jan 10 2020 |
27662 |
644.76 |
| Jan 03 2020 |
27473 |
644.76 |
| Dec 27 2019 |
27488 |
644.76 |
| Dec 20 2019 |
27537 |
644.76 |
| Dec 13 2019 |
27623 |
644.76 |
| Dec 06 2019 |
27554 |
644.76 |
| Nov 29 2019 |
28215 |
644.76 |
| Nov 22 2019 |
28385 |
644.76 |
| Nov 15 2019 |
28809 |
647.19 |
| Nov 08 2019 |
29347 |
647.19 |
| Nov 01 2019 |
29601 |
647.19 |
| Oct 25 2019 |
29845 |
647.19 |
| Oct 18 2019 |
29266 |
645.07 |
| Oct 11 2019 |
29635 |
643.1 |
| Oct 04 2019 |
29663 |
642.02 |
| Sep 27 2019 |
29740 |
645.32 |
| Sep 20 2019 |
29430 |
645.32 |
| Sep 13 2019 |
29195 |
644.94 |
| Sep 06 2019 |
28653 |
645.52 |
| Aug 30 2019 |
28783 |
645.52 |
| Aug 23 2019 |
28805 |
645.52 |
| Aug 16 2019 |
28513 |
645.52 |
| Aug 09 2019 |
28513 |
645.52 |
| Aug 02 2019 |
28528 |
645.52 |
| Jul 26 2019 |
28545 |
645.52 |
| Jul 19 2019 |
28559 |
645.52 |
| Jul 12 2019 |
28612 |
645.52 |
| Jul 05 2019 |
28627 |
645.52 |
| Jun 28 2019 |
28686 |
645.52 |
| Jun 21 2019 |
28717 |
645.52 |
| Jun 14 2019 |
28706 |
645.52 |
| Jun 07 2019 |
28678 |
645.52 |
| May 31 2019 |
28714 |
645.52 |
| May 24 2019 |
28718 |
645.52 |
| May 17 2019 |
28767 |
645.52 |
| May 10 2019 |
28757 |
645.52 |
| May 03 2019 |
28791 |
645.52 |
| Apr 26 2019 |
28787 |
645.52 |
| Apr 19 2019 |
28796 |
645.52 |
| Apr 12 2019 |
28808 |
645.52 |
| Apr 05 2019 |
28808 |
645.52 |
| Mar 29 2019 |
28809 |
645.52 |
| Mar 22 2019 |
28788 |
645.52 |
| Mar 15 2019 |
28799 |
645.52 |
| Mar 08 2019 |
28690 |
645.52 |
| Mar 01 2019 |
28697 |
645.52 |
| Feb 22 2019 |
28687 |
645.52 |
| Feb 15 2019 |
28695 |
645.52 |
| Feb 08 2019 |
28657 |
645.52 |
| Feb 01 2019 |
28684 |
645.52 |
| Jan 25 2019 |
28699 |
645.52 |
| Jan 18 2019 |
28169 |
645.52 |
| Jan 11 2019 |
28917 |
645.52 |
| Jan 04 2019 |
29097 |
645.52 |
| Dec 28 2018 |
29004 |
645.52 |
| Dec 21 2018 |
28787 |
645.52 |
| Dec 14 2018 |
29001 |
645.52 |
| Dec 07 2018 |
29379 |
645.52 |
| Nov 30 2018 |
29836 |
645.52 |
| Nov 23 2018 |
30183 |
645.52 |
| Nov 16 2018 |
30443 |
637.09 |
| Nov 09 2018 |
30674 |
637.09 |
| Nov 02 2018 |
30918 |
637.09 |
| Oct 26 2018 |
30814 |
637.09 |
| Oct 19 2018 |
31063 |
637.44 |
| Oct 12 2018 |
30890 |
638.05 |
| Oct 05 2018 |
30645 |
638.05 |
| Sep 28 2018 |
30814 |
638.72 |
| Sep 21 2018 |
30889 |
638 |
| Sep 14 2018 |
30511 |
638.39 |
| Sep 07 2018 |
29851 |
631.92 |
| Aug 31 2018 |
29553 |
631.92 |
| Aug 24 2018 |
29457 |
631.92 |
| Aug 17 2018 |
29448 |
631.92 |
| Aug 10 2018 |
29466 |
631.92 |
| Aug 03 2018 |
29501 |
631.92 |
| Jul 27 2018 |
29519 |
631.92 |
| Jul 20 2018 |
29548 |
631.92 |
| Jul 13 2018 |
29551 |
631.92 |
| Jul 06 2018 |
29526 |
631.92 |
| Jun 29 2018 |
29611 |
631.92 |
| Jun 22 2018 |
29611 |
631.92 |
| Jun 15 2018 |
29634 |
631.92 |
| Jun 08 2018 |
29673 |
631.92 |
| Jun 01 2018 |
29648 |
631.92 |
| May 25 2018 |
29685 |
631.92 |
| May 18 2018 |
29625 |
631.92 |
| May 11 2018 |
29655 |
631.92 |
| May 04 2018 |
29780 |
631.92 |
| Apr 27 2018 |
29765 |
631.92 |
| Apr 20 2018 |
29834 |
631.92 |
| Apr 13 2018 |
29822 |
631.92 |
| Apr 06 2018 |
29822 |
631.92 |
| Mar 30 2018 |
29821 |
631.92 |
| Mar 23 2018 |
29821 |
631.92 |
| Mar 16 2018 |
29802 |
631.92 |
| Mar 09 2018 |
29802 |
631.92 |
| Mar 02 2018 |
29810 |
631.92 |
| Feb 23 2018 |
29803 |
631.92 |
| Feb 16 2018 |
29820 |
631.92 |
| Feb 09 2018 |
29810 |
631.92 |
| Feb 02 2018 |
29836 |
631.92 |
| Jan 26 2018 |
29867 |
631.92 |
| Jan 19 2018 |
29751 |
631.92 |
| Jan 12 2018 |
29273 |
631.92 |
| Jan 05 2018 |
29447 |
631.92 |
| Dec 29 2017 |
29543 |
631.92 |
| Dec 22 2017 |
29531 |
631.92 |
| Dec 15 2017 |
29567 |
631.92 |
| Dec 08 2017 |
30026 |
631.92 |
| Dec 01 2017 |
30356 |
631.92 |
| Nov 24 2017 |
30379 |
631.92 |
| Nov 17 2017 |
30744 |
631.92 |
| Nov 10 2017 |
31601 |
631.92 |
| Nov 03 2017 |
31783 |
631.92 |
| Oct 27 2017 |
32010 |
631.92 |
| Oct 20 2017 |
32032 |
632.79 |
| Oct 13 2017 |
32135 |
638.92 |
| Oct 06 2017 |
31836 |
638.92 |
| Sep 29 2017 |
32438 |
649.21 |
| Sep 22 2017 |
32366 |
650.25 |
| Sep 15 2017 |
31406 |
635.7 |
| Sep 08 2017 |
31980 |
651.58 |
| Sep 01 2017 |
32003 |
651.58 |
| Aug 25 2017 |
31980 |
651.58 |
| Aug 18 2017 |
32006 |
651.58 |
| Aug 11 2017 |
31833 |
651.58 |
| Aug 04 2017 |
31859 |
651.58 |
| Jul 28 2017 |
31856 |
651.58 |
| Jul 21 2017 |
31894 |
651.58 |
| Jul 14 2017 |
31884 |
651.58 |
| Jul 07 2017 |
31877 |
651.58 |
| Jun 30 2017 |
31888 |
651.58 |
| Jun 23 2017 |
31887 |
651.58 |
| Jun 16 2017 |
31901 |
651.58 |
| Jun 09 2017 |
31869 |
651.58 |
| Jun 02 2017 |
31872 |
651.58 |
| May 26 2017 |
31634 |
651.58 |
| May 19 2017 |
31681 |
651.58 |
| May 12 2017 |
31618 |
651.58 |
| May 05 2017 |
31493 |
651.58 |
| Apr 28 2017 |
31445 |
651.58 |
| Apr 21 2017 |
31412 |
651.58 |
| Apr 14 2017 |
31466 |
651.58 |
| Apr 07 2017 |
31467 |
651.58 |
| Mar 31 2017 |
31466 |
651.58 |
| Mar 24 2017 |
31468 |
651.58 |
| Mar 17 2017 |
31464 |
651.58 |
| Mar 10 2017 |
31485 |
651.58 |
| Mar 03 2017 |
31485 |
651.58 |
| Feb 24 2017 |
31490 |
651.58 |
| Feb 17 2017 |
31510 |
651.58 |
| Feb 10 2017 |
31537 |
651.58 |
| Feb 03 2017 |
31535 |
651.58 |
| Jan 27 2017 |
31492 |
651.58 |
| Jan 20 2017 |
31509 |
651.58 |
| Jan 13 2017 |
31553 |
651.58 |
| Jan 06 2017 |
31919 |
651.58 |
| Dec 30 2016 |
32012 |
651.58 |
| Dec 23 2016 |
32005 |
651.58 |
| Dec 16 2016 |
32045 |
651.58 |
| Dec 09 2016 |
32294 |
651.58 |
| Dec 02 2016 |
33047 |
651.58 |
| Nov 25 2016 |
32912 |
651.58 |
| Nov 18 2016 |
32892 |
640.58 |
| Nov 11 2016 |
33525 |
640.58 |
| Nov 04 2016 |
33729 |
640.58 |
| Oct 28 2016 |
33767 |
640.58 |
| Oct 21 2016 |
34143 |
643.86 |
| Oct 14 2016 |
34448 |
645.94 |
| Oct 07 2016 |
34247 |
645.94 |
| Sep 30 2016 |
34227 |
645.94 |
| Sep 23 2016 |
33728 |
647.17 |
| Sep 16 2016 |
33773 |
656.85 |
| Sep 09 2016 |
33165 |
656.85 |
| Sep 02 2016 |
33071 |
656.85 |
| Aug 26 2016 |
33106 |
656.85 |
| Aug 19 2016 |
32529 |
656.85 |
| Aug 12 2016 |
32520 |
656.85 |
| Aug 05 2016 |
32541 |
656.85 |
| Jul 29 2016 |
32543 |
656.85 |
| Jul 22 2016 |
32510 |
656.85 |
| Jun 28 2016 |
32512 |
656.85 |
| Jun 21 2016 |
32599 |
656.85 |
| Jun 14 2016 |
32599 |
656.85 |
| Jun 07 2016 |
32601 |
656.85 |
| May 31 2016 |
32608 |
656.85 |
| May 24 2016 |
32608 |
656.85 |
| May 17 2016 |
32579 |
656.85 |
| May 10 2016 |
32580 |
656.85 |
| May 03 2016 |
32586 |
656.85 |
| Apr 26 2016 |
32581 |
656.85 |
| Apr 19 2016 |
32531 |
656.85 |
| Apr 12 2016 |
32605 |
656.85 |
| Apr 05 2016 |
32605 |
656.85 |
| Mar 29 2016 |
32605 |
656.85 |
| Mar 22 2016 |
32584 |
656.85 |
| Mar 15 2016 |
32585 |
656.85 |
| Mar 08 2016 |
32609 |
656.85 |
| Mar 01 2016 |
32604 |
656.85 |
| Feb 23 2016 |
32601 |
656.85 |
| Feb 16 2016 |
32513 |
656.85 |
| Feb 09 2016 |
32513 |
656.85 |
| Feb 02 2016 |
32447 |
656.85 |
| Jan 26 2016 |
32495 |
656.85 |
| Jan 19 2016 |
32511 |
656.85 |
| Jan 12 2016 |
32085 |
656.85 |
| Jan 05 2016 |
32580 |
656.85 |
| Dec 29 2015 |
32622 |
656.85 |
| Dec 22 2015 |
32393 |
656.85 |
| Dec 15 2015 |
32247 |
656.85 |
| Dec 08 2015 |
32627 |
656.85 |
| Dec 01 2015 |
32769 |
656.85 |
| Nov 24 2015 |
32839 |
664.07 |
| Nov 17 2015 |
32574 |
665.49 |
| Nov 10 2015 |
32305 |
657.47 |
| Nov 03 2015 |
32855 |
665.09 |
| Oct 27 2015 |
32497 |
654.41 |
| Oct 20 2015 |
32050 |
645.7 |
| Oct 13 2015 |
31369 |
645.7 |
| Oct 06 2015 |
31250 |
645.7 |
| Sep 29 2015 |
31124 |
645.7 |
| Sep 22 2015 |
26453 |
641.03 |
| Sep 15 2015 |
31071 |
634.18 |
| Sep 14 2015 |
29144 |
634.18 |
| Sep 07 2015 |
28908 |
632.37 |
| Aug 31 2015 |
29034 |
632.37 |
| Aug 24 2015 |
28934 |
632.37 |
| Aug 17 2015 |
28992 |
632.37 |
| Aug 10 2015 |
29010 |
632.37 |
| Aug 03 2015 |
29010 |
632.37 |
| Jul 27 2015 |
29010 |
632.37 |
| Jul 20 2015 |
29009 |
632.37 |
| Jul 13 2015 |
29010 |
632.37 |
| Jul 06 2015 |
29010 |
632.37 |
| Jun 29 2015 |
29010 |
632.37 |
| Jun 22 2015 |
29010 |
632.37 |
| Jun 15 2015 |
29010 |
632.37 |
| Jun 08 2015 |
29228 |
632.37 |
| Jun 01 2015 |
29228 |
632.37 |
| May 25 2015 |
29228 |
632.37 |
| May 18 2015 |
29228 |
632.37 |
| May 11 2015 |
29228 |
632.37 |
| May 04 2015 |
29228 |
632.37 |
| Apr 27 2015 |
29197 |
632.37 |
| Apr 20 2015 |
29179 |
632.37 |
| Apr 13 2015 |
29177 |
632.37 |
| Apr 06 2015 |
29220 |
632.37 |
| Mar 30 2015 |
29220 |
632.37 |
| Mar 23 2015 |
29242 |
632.37 |
| Mar 16 2015 |
29206 |
632.37 |
| Mar 09 2015 |
29204 |
632.37 |
| Mar 02 2015 |
29183 |
632.37 |
| Feb 23 2015 |
28981 |
632.37 |
| Feb 16 2015 |
28949 |
632.37 |
| Feb 09 2015 |
28959 |
632.37 |
| Feb 02 2015 |
28969 |
632.37 |
| Jan 26 2015 |
28947 |
632.37 |
| Jan 19 2015 |
28921 |
632.37 |
| Jan 12 2015 |
28771 |
632.37 |
| Jan 05 2015 |
29104 |
632.37 |
| Dec 29 2014 |
29119 |
632.37 |
| Dec 22 2014 |
29189 |
632.37 |
| Dec 15 2014 |
28775 |
632.37 |
| Dec 08 2014 |
29070 |
632.37 |
| Dec 01 2014 |
29215 |
632.37 |
| Nov 24 2014 |
29259 |
632.37 |
| Nov 17 2014 |
29607 |
633.66 |
| Nov 10 2014 |
29849 |
633.66 |
| Nov 03 2014 |
29972 |
636.46 |
| Oct 27 2014 |
29832 |
635.17 |
| Oct 20 2014 |
29997 |
635.17 |
| Oct 13 2014 |
29921 |
635.17 |
| Oct 06 2014 |
29373 |
635.17 |
| Sep 29 2014 |
29961 |
641.26 |
| Sep 22 2014 |
30373 |
645.33 |
| Sep 15 2014 |
30025 |
645.33 |
| Sep 08 2014 |
30579 |
662.55 |
| Sep 01 2014 |
30701 |
662.55 |
| Aug 25 2014 |
30753 |
662.55 |
| Aug 18 2014 |
30771 |
662.55 |
| Aug 11 2014 |
30770 |
662.55 |
| Aug 04 2014 |
30770 |
662.55 |
| Jul 28 2014 |
30770 |
662.55 |
| Jul 21 2014 |
30788 |
662.55 |
| Jul 14 2014 |
30789 |
662.55 |
| Jul 07 2014 |
30789 |
662.55 |
| Jun 30 2014 |
30789 |
662.55 |
| Jun 23 2014 |
30789 |
662.55 |
| Jun 16 2014 |
30789 |
662.55 |
| Jun 09 2014 |
30789 |
662.55 |
| Jun 02 2014 |
30789 |
662.55 |
| May 26 2014 |
30789 |
662.55 |
| May 19 2014 |
30789 |
662.55 |
| May 12 2014 |
30790 |
662.55 |
| May 05 2014 |
30790 |
662.55 |
| Apr 28 2014 |
30791 |
662.55 |
| Apr 21 2014 |
30791 |
662.55 |
| Apr 14 2014 |
30798 |
662.55 |
| Apr 07 2014 |
30798 |
662.55 |
| Mar 31 2014 |
30799 |
662.55 |
| Mar 24 2014 |
30799 |
662.55 |
| Mar 17 2014 |
30799 |
662.55 |
| Mar 10 2014 |
30798 |
662.55 |
| Mar 03 2014 |
30798 |
662.55 |
| Feb 24 2014 |
30792 |
662.55 |
| Feb 17 2014 |
30813 |
662.55 |
| Feb 10 2014 |
30811 |
662.55 |
| Feb 03 2014 |
30808 |
662.55 |
| Jan 27 2014 |
30866 |
662.55 |
| Jan 20 2014 |
30796 |
662.55 |
| Jan 13 2014 |
30623 |
662.55 |
| Jan 06 2014 |
30563 |
662.55 |
| Dec 30 2013 |
30753 |
662.55 |
| Dec 23 2013 |
30544 |
662.55 |
| Dec 16 2013 |
30500 |
667.72 |
| Dec 09 2013 |
30555 |
667.72 |
| Dec 02 2013 |
30926 |
669.22 |
| Nov 25 2013 |
32049 |
685.74 |
| Nov 18 2013 |
31818 |
679.33 |
| Nov 11 2013 |
31920 |
679.33 |
| Nov 04 2013 |
31802 |
679.33 |
| Oct 28 2013 |
31412 |
679.33 |
| Oct 21 2013 |
30447 |
673.6 |
| Oct 14 2013 |
30314 |
669.54 |
| Oct 07 2013 |
29862 |
669.91 |
| Sep 30 2013 |
29646 |
670 |
| Sep 23 2013 |
29838 |
675.81 |
| Sep 16 2013 |
29420 |
675.81 |
| Sep 09 2013 |
29486 |
682.36 |
| Sep 02 2013 |
29735 |
682.36 |
| Aug 26 2013 |
29662 |
682.36 |
| Aug 19 2013 |
29689 |
682.36 |
| Aug 12 2013 |
29690 |
682.36 |
| Aug 05 2013 |
29692 |
682.36 |
| Jul 29 2013 |
29693 |
682.36 |
| Jul 22 2013 |
29738 |
682.36 |
| Jul 15 2013 |
29737 |
682.36 |
| Jul 08 2013 |
29738 |
682.36 |
| Jul 01 2013 |
29738 |
682.36 |
| Jun 24 2013 |
29739 |
682.36 |
| Jun 17 2013 |
29739 |
682.36 |
| Jun 10 2013 |
29739 |
682.36 |
| Jun 03 2013 |
29739 |
682.36 |
| May 27 2013 |
29739 |
682.36 |
| May 20 2013 |
29739 |
682.36 |
| May 13 2013 |
29739 |
682.36 |
| May 06 2013 |
29739 |
682.36 |
| Apr 29 2013 |
29739 |
682.36 |
| Apr 22 2013 |
29699 |
682.36 |
| Apr 15 2013 |
29707 |
682.36 |
| Apr 08 2013 |
29707 |
682.36 |
| Apr 01 2013 |
29707 |
682.36 |
| Mar 25 2013 |
29688 |
682.36 |
| Mar 18 2013 |
29688 |
682.36 |
| Mar 11 2013 |
29688 |
682.36 |
| Mar 04 2013 |
29688 |
682.36 |
| Feb 25 2013 |
29688 |
682.36 |
| Feb 18 2013 |
29686 |
682.36 |
| Feb 11 2013 |
29695 |
682.36 |
| Feb 04 2013 |
29666 |
682.36 |
| Jan 28 2013 |
29713 |
682.36 |
| Jan 21 2013 |
29738 |
682.36 |
| Jan 14 2013 |
29859 |
682.36 |
| Jan 07 2013 |
29829 |
682.36 |
| Dec 31 2012 |
29816 |
682.36 |
| Dec 24 2012 |
29845 |
682.36 |
| Dec 17 2012 |
29794 |
682.36 |
| Dec 10 2012 |
29519 |
682.36 |
| Dec 03 2012 |
29831 |
682.36 |
| Nov 26 2012 |
29807 |
686.79 |
| Nov 19 2012 |
29853 |
686.79 |
| Nov 12 2012 |
29390 |
668.87 |
| Nov 05 2012 |
29448 |
668.87 |
| Oct 29 2012 |
29775 |
672.82 |
