| Nov 23 2023 |
7573 |
545.74 |
| Nov 16 2023 |
7841 |
545.74 |
| Nov 09 2023 |
7743 |
545.74 |
| Nov 02 2023 |
7659 |
545.74 |
| Oct 26 2023 |
7712 |
545.74 |
| Oct 19 2023 |
7837 |
545.74 |
| Oct 12 2023 |
7751 |
545.74 |
| Oct 05 2023 |
7528 |
545.74 |
| Sep 28 2023 |
7106 |
545.74 |
| Sep 21 2023 |
7096 |
545.74 |
| Sep 14 2023 |
7031 |
545.74 |
| Sep 07 2023 |
6738 |
545.74 |
| Aug 31 2023 |
6659 |
545.74 |
| Aug 24 2023 |
6568 |
545.74 |
| Aug 17 2023 |
6621 |
545.74 |
| Aug 10 2023 |
6624 |
545.74 |
| Aug 03 2023 |
6630 |
545.74 |
| Jul 27 2023 |
6614 |
545.74 |
| Jul 20 2023 |
6620 |
545.74 |
| Jul 13 2023 |
6620 |
545.74 |
| Jul 06 2023 |
6604 |
545.74 |
| Jun 29 2023 |
6583 |
545.74 |
| Jun 22 2023 |
6583 |
545.74 |
| Jun 15 2023 |
6583 |
545.74 |
| Jun 08 2023 |
6590 |
545.74 |
| Jun 01 2023 |
6553 |
545.74 |
| May 25 2023 |
6493 |
545.74 |
| May 18 2023 |
6493 |
545.74 |
| May 11 2023 |
6493 |
545.74 |
| May 04 2023 |
6465 |
545.74 |
| Apr 27 2023 |
6462 |
545.74 |
| Apr 20 2023 |
6462 |
545.74 |
| Apr 13 2023 |
6462 |
545.74 |
| Apr 06 2023 |
6467 |
545.74 |
| Mar 30 2023 |
6525 |
545.74 |
| Mar 23 2023 |
6525 |
545.74 |
| Mar 16 2023 |
6525 |
545.74 |
| Mar 09 2023 |
6525 |
545.74 |
| Mar 02 2023 |
6466 |
545.74 |
| Feb 23 2023 |
6471 |
545.74 |
| Feb 16 2023 |
6509 |
545.74 |
| Feb 09 2023 |
6534 |
545.74 |
| Feb 02 2023 |
6568 |
545.74 |
| Jan 26 2023 |
6573 |
545.74 |
| Jan 19 2023 |
6584 |
545.74 |
| Jan 12 2023 |
6481 |
545.74 |
| Jan 05 2023 |
6951 |
545.74 |
| Dec 29 2022 |
6946 |
545.74 |
| Dec 22 2022 |
9206 |
545.74 |
| Oct 31 2008 |
2033 |
357.94 |
| Oct 24 2008 |
2025 |
357.94 |
| Oct 17 2008 |
1861 |
357.94 |
| Oct 10 2008 |
1786 |
357.94 |
| Oct 03 2008 |
1602 |
357.94 |
| Sep 26 2008 |
1518 |
357.94 |
| Sep 19 2008 |
1537 |
357.94 |
| Feb 01 2008 |
1494 |
357.94 |
| Dec 12 2007 |
1485 |
357.94 |
| Dec 07 2007 |
1484 |
357.94 |
| Nov 30 2007 |
1427 |
357.94 |
| Nov 23 2007 |
1425 |
357.94 |
| Nov 16 2007 |
1537 |
357.94 |
| Nov 09 2007 |
1537 |
357.94 |
