Sep 22 2017 |
30620 |
624.01 |
Sep 15 2017 |
30566 |
624.01 |
Sep 08 2017 |
30154 |
624.01 |
Sep 01 2017 |
30183 |
624.01 |
Aug 25 2017 |
30161 |
624.01 |
Aug 18 2017 |
30190 |
624.01 |
Aug 11 2017 |
30023 |
624.01 |
Aug 04 2017 |
30053 |
624.01 |
Jul 28 2017 |
30050 |
624.01 |
Jul 21 2017 |
30085 |
624.01 |
Jul 14 2017 |
30085 |
624.01 |
Jul 07 2017 |
30078 |
624.01 |
Jun 30 2017 |
30088 |
624.01 |
Jun 23 2017 |
30086 |
624.01 |
Jun 16 2017 |
30098 |
624.01 |
Jun 09 2017 |
30069 |
624.01 |
Jun 02 2017 |
30075 |
624.01 |
May 26 2017 |
29845 |
624.01 |
May 19 2017 |
29894 |
624.01 |
May 12 2017 |
29830 |
624.01 |
May 05 2017 |
29707 |
624.01 |
Apr 28 2017 |
29661 |
624.01 |
Apr 21 2017 |
29631 |
624.01 |
Apr 14 2017 |
29681 |
624.01 |
Apr 07 2017 |
29682 |
624.01 |
Mar 31 2017 |
29681 |
624.01 |
Mar 24 2017 |
29683 |
624.01 |
Mar 17 2017 |
29678 |
624.01 |
Mar 10 2017 |
29697 |
624.01 |
Mar 03 2017 |
29697 |
624.01 |
Feb 24 2017 |
29702 |
624.01 |
Feb 17 2017 |
29721 |
624.01 |
Feb 10 2017 |
29747 |
624.01 |
Feb 03 2017 |
29744 |
624.01 |
Jan 27 2017 |
29703 |
624.01 |
Jan 20 2017 |
29722 |
624.01 |
Jan 13 2017 |
29766 |
624.01 |
Jan 06 2017 |
30115 |
624.01 |
Dec 30 2016 |
30210 |
624.01 |
Dec 23 2016 |
30201 |
624.01 |
Dec 16 2016 |
30257 |
624.01 |
Dec 09 2016 |
30496 |
624.01 |
Dec 02 2016 |
31223 |
624.01 |
Nov 25 2016 |
31106 |
624.01 |
Nov 18 2016 |
31711 |
624.01 |
Nov 11 2016 |
32290 |
624.01 |
Nov 04 2016 |
32519 |
624.01 |
Oct 28 2016 |
32535 |
624.01 |
Oct 21 2016 |
32693 |
624.01 |
Oct 14 2016 |
32808 |
624.01 |
Oct 07 2016 |
32613 |
624.01 |
Sep 30 2016 |
32593 |
624.01 |
Nov 17 2015 |
33224 |
681.75 |
Nov 10 2015 |
33364 |
681.75 |
Nov 03 2015 |
33530 |
681.75 |
Oct 27 2015 |
33727 |
681.75 |
Oct 20 2015 |
33785 |
681.75 |
Oct 13 2015 |
33187 |
681.75 |
Oct 06 2015 |
33080 |
681.75 |
Sep 29 2015 |
32901 |
681.75 |
Sep 22 2015 |
11574 |
681.75 |
Sep 15 2015 |
15969 |
681.75 |
Sep 14 2015 |
31551 |
681.75 |
Sep 07 2015 |
31397 |
681.75 |
Aug 31 2015 |
30974 |
667.56 |
Aug 24 2015 |
30862 |
667.56 |
Aug 17 2015 |
30926 |
667.56 |
Aug 10 2015 |
30944 |
667.56 |
Aug 03 2015 |
30943 |
667.56 |
Jul 27 2015 |
30943 |
667.56 |
Jul 20 2015 |
30942 |
667.56 |
Jul 13 2015 |
30943 |
667.56 |
Jul 06 2015 |
30943 |
667.56 |
Jun 29 2015 |
30943 |
667.56 |
Jun 22 2015 |
30943 |
667.56 |
Jun 15 2015 |
30943 |
667.56 |
Jun 08 2015 |
31168 |
667.56 |
Jun 01 2015 |
31168 |
667.56 |
May 25 2015 |
31168 |
667.56 |
May 18 2015 |
31168 |
667.56 |
May 11 2015 |
31168 |
667.56 |
May 04 2015 |
31168 |
667.56 |
Apr 27 2015 |
31134 |
667.56 |
Apr 20 2015 |
31116 |
667.56 |
Apr 13 2015 |
31114 |
667.56 |
Apr 06 2015 |
31161 |
667.56 |
Mar 30 2015 |
31161 |
667.56 |
Mar 23 2015 |
31183 |
667.56 |
Mar 16 2015 |
31141 |
667.56 |
Mar 09 2015 |
31139 |
667.56 |
Mar 02 2015 |
31115 |
667.56 |
Feb 23 2015 |
30911 |
667.56 |
Feb 16 2015 |
30878 |
667.56 |
Feb 09 2015 |
30888 |
667.56 |
Feb 02 2015 |
30899 |
667.56 |
Jan 26 2015 |
30877 |
667.56 |
Jan 19 2015 |
30846 |
667.56 |
Jan 12 2015 |
30705 |
667.56 |
Jan 05 2015 |
31035 |
667.56 |
Dec 29 2014 |
31057 |
667.56 |
Dec 22 2014 |
31104 |
667.56 |
Dec 15 2014 |
30668 |
667.56 |
Dec 08 2014 |
31003 |
667.56 |
Dec 01 2014 |
31151 |
667.56 |
Nov 24 2014 |
30509 |
653.37 |
Nov 17 2014 |
30840 |
653.37 |
Nov 10 2014 |
31072 |
653.37 |
Nov 03 2014 |
31050 |
653.37 |
Oct 27 2014 |
30970 |
653.37 |
Oct 20 2014 |
31139 |
653.37 |
Oct 13 2014 |
30649 |
645.99 |
Oct 06 2014 |
30063 |
645.99 |
Sep 29 2014 |
30252 |
645.99 |
Sep 22 2014 |
30410 |
645.99 |
Sep 15 2014 |
30058 |
645.99 |
Sep 08 2014 |
29246 |
638.61 |
Sep 01 2014 |
30456 |
657.25 |
Aug 25 2014 |
30508 |
657.25 |
Aug 18 2014 |
30526 |
657.25 |
Aug 11 2014 |
30525 |
657.25 |
Aug 04 2014 |
30525 |
657.25 |
Jul 28 2014 |
30525 |
657.25 |
Jul 21 2014 |
30543 |
657.25 |
Jul 14 2014 |
30544 |
657.25 |
Jul 07 2014 |
30544 |
657.25 |
Jun 30 2014 |
30544 |
657.25 |
Jun 23 2014 |
30544 |
657.25 |
Jun 16 2014 |
30544 |
657.25 |
Jun 09 2014 |
30544 |
657.25 |
Jun 02 2014 |
30544 |
657.25 |
May 26 2014 |
30544 |
657.25 |
May 19 2014 |
30544 |
657.25 |
May 12 2014 |
30545 |
657.25 |
May 05 2014 |
30545 |
657.25 |
Apr 28 2014 |
30546 |
657.25 |
Apr 21 2014 |
30546 |
657.25 |
Apr 14 2014 |
30554 |
657.25 |
Apr 07 2014 |
30554 |
657.25 |
Mar 31 2014 |
30555 |
657.25 |
Mar 24 2014 |
30555 |
657.25 |
Mar 17 2014 |
30555 |
657.25 |
Mar 10 2014 |
30554 |
657.25 |
Mar 03 2014 |
30554 |
657.25 |
Feb 24 2014 |
30548 |
657.25 |
Feb 17 2014 |
30569 |
657.25 |
Feb 10 2014 |
30567 |
657.25 |
Feb 03 2014 |
30564 |
657.25 |
Jan 27 2014 |
30622 |
657.25 |
Jan 20 2014 |
30554 |
657.25 |
Jan 13 2014 |
30378 |
657.25 |
Jan 06 2014 |
30320 |
657.25 |
Dec 30 2013 |
30508 |
657.25 |
Dec 23 2013 |
30299 |
657.25 |
Dec 16 2013 |
30033 |
657.25 |
Dec 09 2013 |
30088 |
657.25 |
Dec 02 2013 |
30400 |
657.25 |
Nov 25 2013 |
30877 |
657.25 |
Nov 18 2013 |
30870 |
657.25 |
Nov 11 2013 |
31113 |
659.62 |
Nov 04 2013 |
28925 |
625.82 |
Oct 28 2013 |
28633 |
625.82 |
Oct 21 2013 |
27683 |
621.56 |
Oct 14 2013 |
28599 |
635.76 |
Oct 07 2013 |
28155 |
635.76 |
Sep 30 2013 |
27958 |
635.76 |
Sep 23 2013 |
27915 |
635.76 |
Sep 16 2013 |
26733 |
622.39 |
Sep 09 2013 |
26590 |
622.39 |
Sep 02 2013 |
26785 |
622.39 |
Aug 26 2013 |
26721 |
622.39 |
Aug 19 2013 |
26745 |
622.39 |
Aug 12 2013 |
26745 |
622.39 |
Aug 05 2013 |
26747 |
622.39 |
Jul 29 2013 |
26748 |
622.39 |
Jul 22 2013 |
26793 |
622.39 |
Jul 15 2013 |
26793 |
622.39 |
Jul 08 2013 |
26794 |
622.39 |
Jul 01 2013 |
26794 |
622.39 |
Jun 24 2013 |
26795 |
622.39 |
Jun 17 2013 |
26795 |
622.39 |
Jun 10 2013 |
26795 |
622.39 |
Jun 03 2013 |
26795 |
622.39 |
May 27 2013 |
26795 |
622.39 |
May 20 2013 |
26795 |
622.39 |
May 13 2013 |
26795 |
622.39 |
May 06 2013 |
26795 |
622.39 |
Apr 29 2013 |
26795 |
622.39 |
Apr 22 2013 |
26758 |
622.39 |
Apr 15 2013 |
26766 |
622.39 |
Apr 08 2013 |
26766 |
622.39 |
Apr 01 2013 |
26766 |
622.39 |
Mar 25 2013 |
26752 |
622.39 |
Mar 18 2013 |
26752 |
622.39 |
Mar 11 2013 |
26752 |
622.39 |
Mar 04 2013 |
26752 |
622.39 |
Feb 25 2013 |
26752 |
622.39 |
Feb 18 2013 |
26750 |
622.39 |
Feb 11 2013 |
26759 |
622.39 |
Feb 04 2013 |
26723 |
622.39 |
Jan 28 2013 |
26778 |
622.39 |
Jan 21 2013 |
26790 |
622.39 |
Jan 14 2013 |
26908 |
622.39 |
Jan 07 2013 |
26862 |
622.39 |
Dec 31 2012 |
26846 |
622.39 |
Dec 24 2012 |
26857 |
622.39 |
Dec 17 2012 |
26841 |
622.39 |
Dec 10 2012 |
26589 |
622.39 |
Dec 03 2012 |
26854 |
622.39 |
Nov 26 2012 |
26710 |
622.39 |
Nov 19 2012 |
25269 |
601.39 |
Nov 12 2012 |
29736 |
678.37 |
Nov 05 2012 |
29819 |
678.37 |
Oct 29 2012 |
29989 |
678.37 |