| Nov 11 2013 |
14575 |
468.22 |
| Nov 04 2013 |
14476 |
468.22 |
| Oct 28 2013 |
14377 |
468.22 |
| Oct 21 2013 |
14123 |
468.22 |
| Oct 14 2013 |
23426 |
568.47 |
| Oct 07 2013 |
23135 |
568.47 |
| Sep 30 2013 |
22981 |
568.47 |
| Sep 23 2013 |
22937 |
568.47 |
| Sep 16 2013 |
22648 |
568.47 |
| Sep 09 2013 |
22524 |
568.47 |
| Sep 02 2013 |
22679 |
568.47 |
| Aug 26 2013 |
22632 |
568.47 |
| Aug 19 2013 |
22655 |
568.47 |
| Aug 12 2013 |
22656 |
568.47 |
| Aug 05 2013 |
22658 |
568.47 |
| Jul 29 2013 |
22659 |
568.47 |
| Jul 22 2013 |
22705 |
568.47 |
| Jul 15 2013 |
22705 |
568.47 |
| Jul 08 2013 |
22706 |
568.47 |
| Jul 01 2013 |
22706 |
568.47 |
| Jun 24 2013 |
22707 |
568.47 |
| Jun 17 2013 |
22707 |
568.47 |
| Jun 10 2013 |
22707 |
568.47 |
| Jun 03 2013 |
22707 |
568.47 |
| May 27 2013 |
22707 |
568.47 |
| May 20 2013 |
22707 |
568.47 |
| May 13 2013 |
22707 |
568.47 |
| May 06 2013 |
22707 |
568.47 |
| Apr 29 2013 |
22707 |
568.47 |
| Apr 22 2013 |
22669 |
568.47 |
| Apr 15 2013 |
22676 |
568.47 |
| Apr 08 2013 |
22676 |
568.47 |
| Apr 01 2013 |
22676 |
568.47 |
| Mar 25 2013 |
22668 |
568.47 |
| Mar 18 2013 |
22668 |
568.47 |
| Mar 11 2013 |
22668 |
568.47 |
| Mar 04 2013 |
22668 |
568.47 |
| Feb 25 2013 |
22668 |
568.47 |
| Feb 18 2013 |
22669 |
568.47 |
| Feb 11 2013 |
22678 |
568.47 |
| Feb 04 2013 |
22642 |
568.47 |
| Jan 28 2013 |
22686 |
568.47 |
| Jan 21 2013 |
22709 |
568.47 |
| Jan 14 2013 |
22828 |
568.47 |
| Jan 07 2013 |
22784 |
568.47 |
| Dec 31 2012 |
22795 |
568.47 |
| Dec 24 2012 |
22806 |
568.47 |
| Dec 17 2012 |
22805 |
568.47 |
| Dec 10 2012 |
22584 |
568.47 |
| Dec 03 2012 |
22798 |
568.47 |
| Nov 26 2012 |
22696 |
568.47 |
| Nov 19 2012 |
29224 |
668.72 |
| Nov 12 2012 |
29384 |
668.72 |
| Nov 05 2012 |
29441 |
668.72 |
| Oct 29 2012 |
29616 |
668.72 |
