| Sep 16 2021 |
10400 |
600.84 |
| Sep 09 2021 |
10259 |
600.84 |
| Sep 02 2021 |
10326 |
600.84 |
| Aug 26 2021 |
10177 |
600.84 |
| Aug 19 2021 |
10202 |
600.84 |
| Aug 12 2021 |
10192 |
600.84 |
| Aug 05 2021 |
10304 |
600.84 |
| Jul 29 2021 |
10381 |
600.84 |
| Jun 03 2021 |
10445 |
600.84 |
| Sep 18 2020 |
22844 |
600.84 |
| Sep 11 2020 |
23323 |
600.84 |
| Sep 04 2020 |
23821 |
600.84 |
| Aug 28 2020 |
24062 |
600.84 |
| Aug 21 2020 |
24140 |
600.84 |
| Aug 14 2020 |
24166 |
600.84 |
| Aug 07 2020 |
24350 |
600.84 |
| Jul 31 2020 |
24466 |
600.84 |
| Jul 24 2020 |
24466 |
600.84 |
| Jul 17 2020 |
24496 |
600.84 |
| Jul 10 2020 |
24540 |
600.84 |
| Jul 03 2020 |
24637 |
600.84 |
| Jun 26 2020 |
24637 |
600.84 |
| Jun 19 2020 |
24637 |
600.84 |
| Jun 12 2020 |
24653 |
600.84 |
| Jun 05 2020 |
24694 |
600.84 |
| May 29 2020 |
24729 |
600.84 |
| May 22 2020 |
24787 |
600.84 |
| May 15 2020 |
24788 |
600.84 |
| May 08 2020 |
24805 |
600.84 |
| May 01 2020 |
24815 |
600.84 |
| Apr 24 2020 |
24893 |
600.84 |
| Apr 17 2020 |
24894 |
600.84 |
| Apr 10 2020 |
24894 |
600.84 |
| Apr 03 2020 |
24894 |
600.84 |
| Mar 27 2020 |
24894 |
600.84 |
| Mar 20 2020 |
24911 |
600.84 |
| Mar 13 2020 |
24911 |
600.84 |
| Mar 06 2020 |
24911 |
600.84 |
| Feb 28 2020 |
24897 |
600.84 |
| Feb 21 2020 |
24965 |
600.84 |
| Feb 14 2020 |
24974 |
600.84 |
| Feb 07 2020 |
25000 |
600.84 |
| Jan 31 2020 |
25020 |
600.84 |
| Jan 24 2020 |
24579 |
600.84 |
| Jan 17 2020 |
24653 |
600.84 |
| Jan 10 2020 |
25419 |
600.84 |
| Jan 03 2020 |
25238 |
600.84 |
| Dec 27 2019 |
25256 |
600.84 |
| Dec 20 2019 |
25301 |
600.84 |
| Dec 13 2019 |
25395 |
600.84 |
| Dec 06 2019 |
25306 |
600.84 |
| Nov 29 2019 |
25914 |
600.84 |
| Nov 22 2019 |
26081 |
600.84 |
| Nov 15 2019 |
26341 |
600.84 |
| Nov 08 2019 |
26851 |
600.84 |
| Nov 01 2019 |
27076 |
600.84 |
| Oct 25 2019 |
27217 |
600.84 |
| Oct 18 2019 |
26714 |
600.84 |
| Sep 29 2015 |
29682 |
625.09 |
| Sep 22 2015 |
24968 |
625.09 |
| Sep 15 2015 |
12720 |
625.09 |
| Sep 14 2015 |
28514 |
625.09 |
| Sep 07 2015 |
28398 |
625.09 |
| Aug 31 2015 |
28507 |
625.09 |
| Aug 24 2015 |
28399 |
625.09 |
| Aug 17 2015 |
28457 |
625.09 |
| Aug 10 2015 |
28475 |
625.09 |
| Aug 03 2015 |
28475 |
625.09 |
| Jul 27 2015 |
28475 |
625.09 |
| Jul 20 2015 |
28474 |
625.09 |
| Jul 13 2015 |
28474 |
625.09 |
| Jul 06 2015 |
28474 |
625.09 |
| Jun 29 2015 |
28474 |
625.09 |
| Jun 22 2015 |
28474 |
625.09 |
| Jun 15 2015 |
28474 |
625.09 |
| Jun 08 2015 |
28685 |
625.09 |
| Jun 01 2015 |
28685 |
625.09 |
| May 25 2015 |
28685 |
625.09 |
| May 18 2015 |
28685 |
625.09 |
| May 11 2015 |
28685 |
625.09 |
| May 04 2015 |
28685 |
625.09 |
| Apr 27 2015 |
28655 |
625.09 |
| Apr 20 2015 |
28637 |
625.09 |
| Apr 13 2015 |
28635 |
625.09 |
| Apr 06 2015 |
28677 |
625.09 |
| Mar 30 2015 |
28677 |
625.09 |
| Mar 23 2015 |
28699 |
625.09 |
| Mar 16 2015 |
28668 |
625.09 |
| Mar 09 2015 |
28667 |
625.09 |
| Mar 02 2015 |
28646 |
625.09 |
| Feb 23 2015 |
28449 |
625.09 |
| Feb 16 2015 |
28416 |
625.09 |
| Feb 09 2015 |
28426 |
625.09 |
| Feb 02 2015 |
28436 |
625.09 |
| Jan 26 2015 |
28414 |
625.09 |
| Jan 19 2015 |
28388 |
625.09 |
| Jan 12 2015 |
28238 |
625.09 |
| Jan 05 2015 |
28568 |
625.09 |
| Dec 29 2014 |
28576 |
625.09 |
| Dec 22 2014 |
28636 |
625.09 |
| Dec 15 2014 |
28240 |
625.09 |
| Dec 08 2014 |
28537 |
625.09 |
| Dec 01 2014 |
28679 |
625.09 |
| Nov 24 2014 |
28712 |
625.09 |
| Nov 17 2014 |
29018 |
625.09 |
| Nov 10 2014 |
29239 |
625.09 |
| Nov 03 2014 |
29191 |
625.09 |
| Oct 27 2014 |
29160 |
625.09 |
| Oct 20 2014 |
29044 |
621.47 |
| Oct 13 2014 |
28971 |
621.47 |
| Oct 06 2014 |
28165 |
617.84 |
| Sep 29 2014 |
20684 |
528.8 |
| Sep 22 2014 |
20729 |
528.8 |
| Sep 15 2014 |
20528 |
528.8 |
| Sep 08 2014 |
20363 |
528.8 |
| Sep 01 2014 |
20455 |
528.8 |
| Aug 25 2014 |
20483 |
528.8 |
| Aug 18 2014 |
20488 |
528.8 |
| Aug 11 2014 |
20488 |
528.8 |
| Aug 04 2014 |
20488 |
528.8 |
| Jul 28 2014 |
20488 |
528.8 |
| Jul 21 2014 |
20507 |
528.8 |
| Jul 14 2014 |
20508 |
528.8 |
| Jul 07 2014 |
20508 |
528.8 |
| Jun 30 2014 |
20508 |
528.8 |
| Jun 23 2014 |
20508 |
528.8 |
| Jun 16 2014 |
20508 |
528.8 |
| Jun 09 2014 |
20508 |
528.8 |
| Jun 02 2014 |
20508 |
528.8 |
| May 26 2014 |
20508 |
528.8 |
| May 19 2014 |
20508 |
528.8 |
| May 12 2014 |
20510 |
528.8 |
| May 05 2014 |
20510 |
528.8 |
| Apr 28 2014 |
20511 |
528.8 |
| Apr 21 2014 |
20511 |
528.8 |
| Apr 14 2014 |
20526 |
528.8 |
| Apr 07 2014 |
20526 |
528.8 |
| Mar 31 2014 |
20527 |
528.8 |
| Mar 24 2014 |
20527 |
528.8 |
| Mar 17 2014 |
20527 |
528.8 |
| Mar 10 2014 |
20526 |
528.8 |
| Mar 03 2014 |
20526 |
528.8 |
| Feb 24 2014 |
20519 |
528.8 |
| Feb 17 2014 |
20534 |
528.8 |
| Feb 10 2014 |
20533 |
528.8 |
| Feb 03 2014 |
20526 |
528.8 |
| Jan 27 2014 |
20589 |
528.8 |
| Jan 20 2014 |
20534 |
528.8 |
| Jan 13 2014 |
20343 |
528.8 |
| Jan 06 2014 |
20290 |
528.8 |
| Dec 30 2013 |
20433 |
528.8 |
| Dec 23 2013 |
20223 |
528.8 |
| Dec 16 2013 |
20027 |
528.8 |
| Dec 09 2013 |
20038 |
528.8 |
| Dec 02 2013 |
20259 |
528.8 |
| Nov 25 2013 |
20576 |
528.8 |
| Nov 18 2013 |
20672 |
528.8 |
| Nov 11 2013 |
20702 |
528.8 |
| Nov 04 2013 |
20577 |
528.8 |
| Oct 28 2013 |
11449 |
439.75 |
| Oct 21 2013 |
11224 |
439.75 |
| Oct 14 2013 |
20356 |
532.51 |
| Oct 07 2013 |
27508 |
625.26 |
| Sep 30 2013 |
27316 |
625.26 |
| Sep 23 2013 |
27273 |
625.26 |
| Sep 16 2013 |
26914 |
625.26 |
| Sep 09 2013 |
26760 |
625.26 |
| Sep 02 2013 |
26959 |
625.26 |
| Aug 26 2013 |
26894 |
625.26 |
| Aug 19 2013 |
26919 |
625.26 |
| Aug 12 2013 |
26919 |
625.26 |
| Aug 05 2013 |
26921 |
625.26 |
| Jul 29 2013 |
26922 |
625.26 |
| Jul 22 2013 |
26967 |
625.26 |
| Jul 15 2013 |
26967 |
625.26 |
| Jul 08 2013 |
26968 |
625.26 |
| Jul 01 2013 |
26968 |
625.26 |
| Jun 24 2013 |
26969 |
625.26 |
| Jun 17 2013 |
26968 |
625.26 |
| Jun 10 2013 |
26968 |
625.26 |
| Jun 03 2013 |
26968 |
625.26 |
| May 27 2013 |
26968 |
625.26 |
| May 20 2013 |
26968 |
625.26 |
| May 13 2013 |
26968 |
625.26 |
| May 06 2013 |
26968 |
625.26 |
| Apr 29 2013 |
26968 |
625.26 |
| Apr 22 2013 |
26930 |
625.26 |
| Apr 15 2013 |
26938 |
625.26 |
| Apr 08 2013 |
26938 |
625.26 |
| Apr 01 2013 |
26938 |
625.26 |
| Mar 25 2013 |
26923 |
625.26 |
| Mar 18 2013 |
26923 |
625.26 |
| Mar 11 2013 |
26923 |
625.26 |
| Mar 04 2013 |
26923 |
625.26 |
| Feb 25 2013 |
26923 |
625.26 |
| Feb 18 2013 |
26921 |
625.26 |
| Feb 11 2013 |
26930 |
625.26 |
| Feb 04 2013 |
26897 |
625.26 |
| Jan 28 2013 |
26953 |
625.26 |
| Jan 21 2013 |
26967 |
625.26 |
| Jan 14 2013 |
27086 |
625.26 |
| Jan 07 2013 |
27038 |
625.26 |
| Dec 31 2012 |
27025 |
625.26 |
| Dec 24 2012 |
27035 |
625.26 |
| Dec 17 2012 |
27012 |
625.26 |
| Dec 10 2012 |
26766 |
625.26 |
| Dec 03 2012 |
27041 |
625.26 |
| Nov 26 2012 |
26898 |
625.26 |
| Nov 19 2012 |
26923 |
625.26 |
| Nov 12 2012 |
27101 |
625.26 |
| Nov 05 2012 |
27101 |
625.26 |
| Oct 29 2012 |
27297 |
625.26 |
