| Nov 04 2013 |
26730 |
598.44 |
| Oct 28 2013 |
26460 |
598.44 |
| Oct 21 2013 |
25802 |
598.44 |
| Oct 14 2013 |
26434 |
605.46 |
| Oct 07 2013 |
26040 |
605.46 |
| Sep 30 2013 |
25886 |
605.46 |
| Sep 23 2013 |
25808 |
605.46 |
| Sep 16 2013 |
25477 |
605.46 |
| Sep 09 2013 |
25320 |
605.46 |
| Sep 02 2013 |
25523 |
605.46 |
| Aug 26 2013 |
25458 |
605.46 |
| Aug 19 2013 |
25482 |
605.46 |
| Aug 12 2013 |
25482 |
605.46 |
| Aug 05 2013 |
25484 |
605.46 |
| Jul 29 2013 |
25485 |
605.46 |
| Jul 22 2013 |
25530 |
605.46 |
| Jul 15 2013 |
25530 |
605.46 |
| Jul 08 2013 |
25530 |
605.46 |
| Jul 01 2013 |
25530 |
605.46 |
| Jun 24 2013 |
25531 |
605.46 |
| Jun 17 2013 |
25531 |
605.46 |
| Jun 10 2013 |
25531 |
605.46 |
| Jun 03 2013 |
25531 |
605.46 |
| May 27 2013 |
25531 |
605.46 |
| May 20 2013 |
25531 |
605.46 |
| May 13 2013 |
25531 |
605.46 |
| May 06 2013 |
25531 |
605.46 |
| Apr 29 2013 |
25531 |
605.46 |
| Apr 22 2013 |
25494 |
605.46 |
| Apr 15 2013 |
25502 |
605.46 |
| Apr 08 2013 |
25502 |
605.46 |
| Apr 01 2013 |
25502 |
605.46 |
| Mar 25 2013 |
25487 |
605.46 |
| Mar 18 2013 |
25487 |
605.46 |
| Mar 11 2013 |
25487 |
605.46 |
| Mar 04 2013 |
25487 |
605.46 |
| Feb 25 2013 |
25487 |
605.46 |
| Feb 18 2013 |
25487 |
605.46 |
| Feb 11 2013 |
25496 |
605.46 |
| Feb 04 2013 |
25463 |
605.46 |
| Jan 28 2013 |
25514 |
605.46 |
| Jan 21 2013 |
25533 |
605.46 |
| Jan 14 2013 |
25656 |
605.46 |
| Jan 07 2013 |
25618 |
605.46 |
| Dec 31 2012 |
25606 |
605.46 |
| Dec 24 2012 |
25616 |
605.46 |
| Dec 17 2012 |
25613 |
605.46 |
| Dec 10 2012 |
25360 |
605.46 |
| Dec 03 2012 |
25622 |
605.46 |
| Nov 26 2012 |
25504 |
605.46 |
| Nov 19 2012 |
25537 |
605.46 |
| Nov 12 2012 |
26173 |
612.47 |
| Nov 05 2012 |
26181 |
612.47 |
| Oct 29 2012 |
26372 |
612.47 |
