| Nov 03 2014 |
17136 |
494.42 |
| Oct 27 2014 |
17162 |
494.42 |
| Oct 20 2014 |
17345 |
494.68 |
| Oct 13 2014 |
15998 |
482.93 |
| Oct 06 2014 |
15735 |
482.93 |
| Sep 29 2014 |
15506 |
478.51 |
| Sep 22 2014 |
15728 |
479.95 |
| Sep 15 2014 |
15618 |
479.95 |
| Sep 08 2014 |
15593 |
479.95 |
| Sep 01 2014 |
14299 |
466.84 |
| Aug 25 2014 |
14311 |
466.84 |
| Aug 18 2014 |
14320 |
466.84 |
| Aug 11 2014 |
14320 |
466.84 |
| Aug 04 2014 |
14320 |
466.84 |
| Jul 28 2014 |
14320 |
466.84 |
| Jul 21 2014 |
14338 |
466.84 |
| Jul 14 2014 |
14338 |
466.84 |
| Jul 07 2014 |
14338 |
466.84 |
| Jun 30 2014 |
14338 |
466.84 |
| Jun 23 2014 |
14338 |
466.84 |
| Jun 16 2014 |
14338 |
466.84 |
| Jun 09 2014 |
14338 |
466.84 |
| Jun 02 2014 |
14338 |
466.84 |
| May 26 2014 |
14338 |
466.84 |
| May 19 2014 |
14338 |
466.84 |
| May 12 2014 |
14338 |
466.84 |
| May 05 2014 |
14338 |
466.84 |
| Apr 28 2014 |
14339 |
466.84 |
| Apr 21 2014 |
14339 |
466.84 |
| Apr 14 2014 |
14364 |
466.84 |
| Apr 07 2014 |
14364 |
466.84 |
| Mar 31 2014 |
14365 |
466.84 |
| Mar 24 2014 |
14365 |
466.84 |
| Mar 17 2014 |
14365 |
466.84 |
| Mar 10 2014 |
14365 |
466.84 |
| Mar 03 2014 |
14365 |
466.84 |
| Feb 24 2014 |
14360 |
466.84 |
| Feb 17 2014 |
14374 |
466.84 |
| Feb 10 2014 |
14373 |
466.84 |
| Feb 03 2014 |
14361 |
466.84 |
| Jan 27 2014 |
14423 |
466.84 |
| Jan 20 2014 |
14384 |
466.84 |
| Jan 13 2014 |
14196 |
466.84 |
| Jan 06 2014 |
14156 |
466.84 |
| Dec 30 2013 |
14286 |
466.84 |
| Dec 23 2013 |
14085 |
466.84 |
| Dec 16 2013 |
13908 |
466.84 |
| Dec 09 2013 |
13941 |
466.84 |
| Dec 02 2013 |
14151 |
466.84 |
| Nov 25 2013 |
14369 |
466.84 |
| Nov 18 2013 |
14466 |
466.84 |
| Nov 11 2013 |
13088 |
454.01 |
| Nov 04 2013 |
11482 |
439.17 |
| Oct 28 2013 |
11388 |
439.17 |
| Oct 21 2013 |
11606 |
443.49 |
| Oct 14 2013 |
11530 |
443.49 |
| Oct 07 2013 |
11886 |
447.58 |
| Sep 30 2013 |
12455 |
453.37 |
| Sep 23 2013 |
12440 |
453.37 |
| Sep 16 2013 |
12426 |
453.37 |
| Sep 09 2013 |
14195 |
471.48 |
| Sep 02 2013 |
14296 |
471.48 |
| Aug 26 2013 |
14258 |
471.48 |
| Aug 19 2013 |
14273 |
471.48 |
| Aug 12 2013 |
14273 |
471.48 |
| Aug 05 2013 |
14275 |
471.48 |
| Jul 29 2013 |
14276 |
471.48 |
| Jul 22 2013 |
14315 |
471.48 |
| Jul 15 2013 |
14315 |
471.48 |
| Jul 08 2013 |
14315 |
471.48 |
| Jul 01 2013 |
14315 |
471.48 |
| Jun 24 2013 |
14316 |
471.48 |
| Jun 17 2013 |
14316 |
471.48 |
| Jun 10 2013 |
14316 |
471.48 |
| Jun 03 2013 |
14316 |
471.48 |
| May 27 2013 |
14316 |
471.48 |
| May 20 2013 |
14316 |
471.48 |
| May 13 2013 |
14316 |
471.48 |
| May 06 2013 |
14316 |
471.48 |
| Apr 29 2013 |
14316 |
471.48 |
| Apr 22 2013 |
14275 |
471.48 |
| Apr 15 2013 |
14282 |
471.48 |
| Apr 08 2013 |
14282 |
471.48 |
| Apr 01 2013 |
14283 |
471.48 |
| Mar 25 2013 |
14273 |
471.48 |
| Mar 18 2013 |
14273 |
471.48 |
| Mar 11 2013 |
14273 |
471.48 |
| Mar 04 2013 |
14273 |
471.48 |
| Feb 25 2013 |
14273 |
471.48 |
| Feb 18 2013 |
14282 |
471.48 |
| Feb 11 2013 |
14291 |
471.48 |
| Feb 04 2013 |
14258 |
471.48 |
| Jan 28 2013 |
14300 |
471.48 |
| Jan 21 2013 |
14319 |
471.48 |
| Jan 14 2013 |
14404 |
471.48 |
| Jan 07 2013 |
14362 |
471.48 |
| Dec 31 2012 |
14363 |
471.48 |
| Dec 24 2012 |
14361 |
471.48 |
| Dec 17 2012 |
14388 |
471.48 |
| Dec 10 2012 |
14236 |
471.48 |
| Dec 03 2012 |
14430 |
471.48 |
| Nov 26 2012 |
14498 |
473.03 |
| Nov 19 2012 |
16628 |
495.19 |
| Nov 12 2012 |
18581 |
516.11 |
| Nov 05 2012 |
19652 |
527.81 |
| Oct 29 2012 |
20956 |
541.07 |
