| Oct 13 2017 |
23665 |
537.29 |
| Oct 06 2017 |
23424 |
537.29 |
| Sep 29 2017 |
23395 |
537.29 |
| Sep 22 2017 |
23283 |
537.29 |
| Sep 15 2017 |
23224 |
537.29 |
| Sep 08 2017 |
22971 |
537.29 |
| Sep 01 2017 |
22987 |
537.29 |
| Aug 25 2017 |
22986 |
537.29 |
| Aug 18 2017 |
23015 |
537.29 |
| Aug 11 2017 |
22895 |
537.29 |
| Aug 04 2017 |
22926 |
537.29 |
| Jul 28 2017 |
22922 |
537.29 |
| Jul 21 2017 |
22945 |
537.29 |
| Jul 14 2017 |
22949 |
537.29 |
| Jul 07 2017 |
22942 |
537.29 |
| Jun 30 2017 |
22952 |
537.29 |
| Jun 23 2017 |
22952 |
537.29 |
| Jun 16 2017 |
22945 |
537.29 |
| Jun 09 2017 |
22912 |
537.29 |
| Jun 02 2017 |
22919 |
537.29 |
| May 26 2017 |
22730 |
537.29 |
| May 19 2017 |
22762 |
537.29 |
| May 12 2017 |
22699 |
537.29 |
| May 05 2017 |
22618 |
537.29 |
| Apr 28 2017 |
22586 |
537.29 |
| Apr 21 2017 |
22551 |
537.29 |
| Apr 14 2017 |
22586 |
537.29 |
| Apr 07 2017 |
22587 |
537.29 |
| Mar 31 2017 |
22586 |
537.29 |
| Mar 24 2017 |
22588 |
537.29 |
| Mar 17 2017 |
22582 |
537.29 |
| Mar 10 2017 |
22606 |
537.29 |
| Mar 03 2017 |
22606 |
537.29 |
| Feb 24 2017 |
22608 |
537.29 |
| Feb 17 2017 |
22626 |
537.29 |
| Feb 10 2017 |
22650 |
537.29 |
| Feb 03 2017 |
22648 |
537.29 |
| Jan 27 2017 |
22629 |
537.29 |
| Jan 20 2017 |
22642 |
537.29 |
| Jan 13 2017 |
22671 |
537.29 |
| Jan 06 2017 |
22965 |
537.29 |
| Dec 30 2016 |
23066 |
537.29 |
| Dec 23 2016 |
23067 |
537.29 |
| Dec 16 2016 |
23120 |
537.29 |
| Dec 09 2016 |
23280 |
537.29 |
| Dec 02 2016 |
23789 |
537.29 |
| Nov 25 2016 |
23661 |
537.29 |
| Nov 18 2016 |
24034 |
537.29 |
| Nov 11 2016 |
24421 |
537.29 |
| Nov 04 2016 |
24524 |
537.29 |
| Oct 28 2016 |
24549 |
537.29 |
| Oct 21 2016 |
24649 |
537.29 |
| Sep 07 2015 |
23113 |
560.09 |
| Aug 31 2015 |
24956 |
581.11 |
| Aug 24 2015 |
24858 |
581.11 |
| Aug 17 2015 |
24905 |
581.11 |
| Aug 10 2015 |
24922 |
581.11 |
| Aug 03 2015 |
24922 |
581.11 |
| Jul 27 2015 |
24922 |
581.11 |
| Jul 20 2015 |
24921 |
581.11 |
| Jul 13 2015 |
24921 |
581.11 |
| Jul 06 2015 |
24921 |
581.11 |
| Jun 29 2015 |
24921 |
581.11 |
| Jun 22 2015 |
24921 |
581.11 |
| Jun 15 2015 |
24921 |
581.11 |
| Jun 08 2015 |
25103 |
581.11 |
| Jun 01 2015 |
25103 |
581.11 |
| May 25 2015 |
25103 |
581.11 |
| May 18 2015 |
25103 |
581.11 |
| May 11 2015 |
25103 |
581.11 |
| May 04 2015 |
25103 |
581.11 |
| Apr 27 2015 |
25076 |
581.11 |
| Apr 20 2015 |
25060 |
581.11 |
| Apr 13 2015 |
25059 |
581.11 |
| Apr 06 2015 |
25097 |
581.11 |
| Mar 30 2015 |
25097 |
581.11 |
| Mar 23 2015 |
25117 |
581.11 |
| Mar 16 2015 |
25093 |
581.11 |
| Mar 09 2015 |
25092 |
581.11 |
| Mar 02 2015 |
25077 |
581.11 |
| Feb 23 2015 |
24903 |
581.11 |
| Feb 16 2015 |
24874 |
581.11 |
| Feb 09 2015 |
24884 |
581.11 |
| Feb 02 2015 |
24892 |
581.11 |
| Jan 26 2015 |
24875 |
581.11 |
| Jan 19 2015 |
24846 |
581.11 |
| Jan 12 2015 |
24706 |
581.11 |
| Jan 05 2015 |
25030 |
581.11 |
| Dec 29 2014 |
25047 |
581.11 |
| Dec 22 2014 |
25097 |
581.11 |
| Dec 15 2014 |
24726 |
581.11 |
| Dec 08 2014 |
25006 |
581.11 |
| Dec 01 2014 |
25153 |
581.11 |
| Nov 24 2014 |
25328 |
582.88 |
| Nov 17 2014 |
24994 |
576.08 |
| Nov 10 2014 |
25204 |
576.08 |
| Nov 03 2014 |
24928 |
573.8 |
| Oct 27 2014 |
24925 |
573.8 |
| Oct 20 2014 |
24771 |
570.6 |
| Oct 13 2014 |
24688 |
570.6 |
| Oct 06 2014 |
24289 |
570.6 |
| Sep 29 2014 |
24464 |
570.6 |
| Sep 22 2014 |
25275 |
579 |
| Sep 15 2014 |
23530 |
561.89 |
| Sep 08 2014 |
23017 |
558.44 |
| Sep 01 2014 |
23108 |
558.44 |
| Aug 25 2014 |
23157 |
558.44 |
| Aug 18 2014 |
23164 |
558.44 |
| Aug 11 2014 |
23164 |
558.44 |
| Aug 04 2014 |
23164 |
558.44 |
| Jul 28 2014 |
23164 |
558.44 |
| Jul 21 2014 |
23182 |
558.44 |
| Jul 14 2014 |
23183 |
558.44 |
| Jul 07 2014 |
23183 |
558.44 |
| Jun 30 2014 |
23183 |
558.44 |
| Jun 23 2014 |
23183 |
558.44 |
| Jun 16 2014 |
23183 |
558.44 |
| Jun 09 2014 |
23183 |
558.44 |
| Jun 02 2014 |
23183 |
558.44 |
| May 26 2014 |
23183 |
558.44 |
| May 19 2014 |
23183 |
558.44 |
| May 12 2014 |
23185 |
558.44 |
| May 05 2014 |
23185 |
558.44 |
| Apr 28 2014 |
23186 |
558.44 |
| Apr 21 2014 |
23186 |
558.44 |
| Apr 14 2014 |
23200 |
558.44 |
| Apr 07 2014 |
23200 |
558.44 |
| Mar 31 2014 |
23201 |
558.44 |
| Mar 24 2014 |
23201 |
558.44 |
| Mar 17 2014 |
23201 |
558.44 |
| Mar 10 2014 |
23200 |
558.44 |
| Mar 03 2014 |
23200 |
558.44 |
| Feb 24 2014 |
23191 |
558.44 |
| Feb 17 2014 |
23207 |
558.44 |
| Feb 10 2014 |
23206 |
558.44 |
| Feb 03 2014 |
23200 |
558.44 |
| Jan 27 2014 |
23259 |
558.44 |
| Jan 20 2014 |
23206 |
558.44 |
| Jan 13 2014 |
23027 |
558.44 |
| Jan 06 2014 |
22969 |
558.44 |
| Dec 30 2013 |
23135 |
558.44 |
| Dec 23 2013 |
22919 |
558.44 |
| Dec 16 2013 |
22672 |
558.44 |
| Dec 09 2013 |
22722 |
558.44 |
| Dec 02 2013 |
22985 |
558.44 |
| Nov 25 2013 |
21758 |
540.59 |
| Nov 18 2013 |
19226 |
513.74 |
| Nov 11 2013 |
17909 |
500.34 |
| Nov 04 2013 |
16487 |
487.6 |
| Oct 28 2013 |
16013 |
484.11 |
| Oct 21 2013 |
15693 |
484.11 |
| Oct 14 2013 |
15663 |
484.11 |
| Oct 07 2013 |
15559 |
484.11 |
| Sep 30 2013 |
15560 |
484.11 |
| Sep 23 2013 |
15513 |
484.11 |
| Sep 16 2013 |
15421 |
484.11 |
| Sep 09 2013 |
15390 |
484.11 |
| Sep 02 2013 |
15505 |
484.11 |
| Aug 26 2013 |
15472 |
484.11 |
| Aug 19 2013 |
15491 |
484.11 |
| Aug 12 2013 |
15491 |
484.11 |
| Aug 05 2013 |
15493 |
484.11 |
| Jul 29 2013 |
15494 |
484.11 |
| Jul 22 2013 |
15536 |
484.11 |
| Jul 15 2013 |
15536 |
484.11 |
| Jul 08 2013 |
15536 |
484.11 |
| Jul 01 2013 |
15536 |
484.11 |
| Jun 24 2013 |
15537 |
484.11 |
| Jun 17 2013 |
15537 |
484.11 |
| Jun 10 2013 |
15537 |
484.11 |
| Jun 03 2013 |
15537 |
484.11 |
| May 27 2013 |
15537 |
484.11 |
| May 20 2013 |
15537 |
484.11 |
| May 13 2013 |
15537 |
484.11 |
| May 06 2013 |
15537 |
484.11 |
| Apr 29 2013 |
15537 |
484.11 |
| Apr 22 2013 |
15499 |
484.11 |
| Apr 15 2013 |
15506 |
484.11 |
| Apr 08 2013 |
15506 |
484.11 |
| Apr 01 2013 |
15506 |
484.11 |
| Mar 25 2013 |
15498 |
484.11 |
| Mar 18 2013 |
15498 |
484.11 |
| Mar 11 2013 |
15498 |
484.11 |
| Mar 04 2013 |
15498 |
484.11 |
| Feb 25 2013 |
15498 |
484.11 |
| Feb 18 2013 |
15506 |
484.11 |
| Feb 11 2013 |
15515 |
484.11 |
| Feb 04 2013 |
15482 |
484.11 |
| Jan 28 2013 |
15527 |
484.11 |
| Jan 21 2013 |
15550 |
484.11 |
| Jan 14 2013 |
15630 |
484.11 |
| Jan 07 2013 |
15583 |
484.11 |
| Dec 31 2012 |
15587 |
484.11 |
| Dec 24 2012 |
15581 |
484.11 |
| Dec 17 2012 |
15597 |
484.11 |
| Dec 10 2012 |
15448 |
484.11 |
| Dec 03 2012 |
16639 |
494.77 |
| Nov 26 2012 |
17797 |
508.77 |
| Nov 19 2012 |
18099 |
511.52 |
| Nov 12 2012 |
18381 |
513.53 |
| Nov 05 2012 |
19019 |
520.75 |
| Oct 29 2012 |
19041 |
519.69 |
