| Dec 08 2014 |
22918 |
556.75 |
| Dec 01 2014 |
23072 |
556.75 |
| Nov 24 2014 |
20182 |
526.39 |
| Nov 17 2014 |
20364 |
526.39 |
| Nov 10 2014 |
20532 |
526.39 |
| Nov 03 2014 |
20442 |
526.39 |
| Oct 27 2014 |
20446 |
526.39 |
| Oct 20 2014 |
20656 |
526.39 |
| Oct 13 2014 |
20578 |
526.39 |
| Oct 06 2014 |
21228 |
537.31 |
| Sep 29 2014 |
24376 |
569.67 |
| Sep 22 2014 |
24478 |
569.67 |
| Sep 15 2014 |
22265 |
547.94 |
| Sep 08 2014 |
22070 |
547.94 |
| Sep 01 2014 |
22168 |
547.94 |
| Aug 25 2014 |
22211 |
547.94 |
| Aug 18 2014 |
22219 |
547.94 |
| Aug 11 2014 |
22219 |
547.94 |
| Aug 04 2014 |
22219 |
547.94 |
| Jul 28 2014 |
22219 |
547.94 |
| Jul 21 2014 |
22237 |
547.94 |
| Jul 14 2014 |
22238 |
547.94 |
| Jul 07 2014 |
22238 |
547.94 |
| Jun 30 2014 |
22238 |
547.94 |
| Jun 23 2014 |
22238 |
547.94 |
| Jun 16 2014 |
22238 |
547.94 |
| Jun 09 2014 |
22238 |
547.94 |
| Jun 02 2014 |
22238 |
547.94 |
| May 26 2014 |
22238 |
547.94 |
| May 19 2014 |
22238 |
547.94 |
| May 12 2014 |
22240 |
547.94 |
| May 05 2014 |
22240 |
547.94 |
| Apr 28 2014 |
22241 |
547.94 |
| Apr 21 2014 |
22241 |
547.94 |
| Apr 14 2014 |
22253 |
547.94 |
| Apr 07 2014 |
22253 |
547.94 |
| Mar 31 2014 |
22254 |
547.94 |
| Mar 24 2014 |
22254 |
547.94 |
| Mar 17 2014 |
22254 |
547.94 |
| Mar 10 2014 |
22253 |
547.94 |
| Mar 03 2014 |
22253 |
547.94 |
| Feb 24 2014 |
22244 |
547.94 |
| Feb 17 2014 |
22259 |
547.94 |
| Feb 10 2014 |
22258 |
547.94 |
| Feb 03 2014 |
22251 |
547.94 |
| Jan 27 2014 |
22315 |
547.94 |
| Jan 20 2014 |
22255 |
547.94 |
| Jan 13 2014 |
22079 |
547.94 |
| Jan 06 2014 |
22011 |
547.94 |
| Dec 30 2013 |
22172 |
547.94 |
| Dec 23 2013 |
21955 |
547.94 |
| Dec 16 2013 |
23218 |
564.79 |
| Dec 09 2013 |
23258 |
564.79 |
| Dec 02 2013 |
25013 |
581.98 |
| Nov 25 2013 |
25417 |
581.98 |
| Nov 18 2013 |
25489 |
581.98 |
| Nov 11 2013 |
25537 |
581.98 |
| Nov 04 2013 |
25427 |
581.98 |
| Oct 28 2013 |
25150 |
581.98 |
| Oct 21 2013 |
24518 |
581.98 |
| Oct 14 2013 |
25644 |
596.24 |
| Oct 07 2013 |
23608 |
574.26 |
| Sep 30 2013 |
23425 |
574.26 |
| Sep 23 2013 |
26611 |
616.19 |
| Sep 16 2013 |
26264 |
616.19 |
| Sep 09 2013 |
26111 |
616.19 |
| Sep 02 2013 |
26308 |
616.19 |
| Aug 26 2013 |
26249 |
616.19 |
| Aug 19 2013 |
26272 |
616.19 |
| Aug 12 2013 |
26272 |
616.19 |
| Aug 05 2013 |
26274 |
616.19 |
| Jul 29 2013 |
26275 |
616.19 |
| Jul 22 2013 |
26320 |
616.19 |
| Jul 15 2013 |
26320 |
616.19 |
| Jul 08 2013 |
26321 |
616.19 |
| Jul 01 2013 |
26321 |
616.19 |
| Jun 24 2013 |
26322 |
616.19 |
| Jun 17 2013 |
26322 |
616.19 |
| Jun 10 2013 |
26322 |
616.19 |
| Jun 03 2013 |
26322 |
616.19 |
| May 27 2013 |
26322 |
616.19 |
| May 20 2013 |
26322 |
616.19 |
| May 13 2013 |
26322 |
616.19 |
| May 06 2013 |
26322 |
616.19 |
| Apr 29 2013 |
26322 |
616.19 |
| Apr 22 2013 |
26284 |
616.19 |
| Apr 15 2013 |
26292 |
616.19 |
| Apr 08 2013 |
26292 |
616.19 |
| Apr 01 2013 |
26292 |
616.19 |
| Mar 25 2013 |
26278 |
616.19 |
| Mar 18 2013 |
26278 |
616.19 |
| Mar 11 2013 |
26278 |
616.19 |
| Mar 04 2013 |
26278 |
616.19 |
| Feb 25 2013 |
26278 |
616.19 |
| Feb 18 2013 |
26276 |
616.19 |
| Feb 11 2013 |
26285 |
616.19 |
| Feb 04 2013 |
26249 |
616.19 |
| Jan 28 2013 |
26301 |
616.19 |
| Jan 21 2013 |
26317 |
616.19 |
| Jan 14 2013 |
26435 |
616.19 |
| Jan 07 2013 |
26396 |
616.19 |
| Dec 31 2012 |
26375 |
616.19 |
| Dec 24 2012 |
26387 |
616.19 |
| Dec 17 2012 |
26373 |
616.19 |
| Dec 10 2012 |
26117 |
616.19 |
| Dec 03 2012 |
26376 |
616.19 |
| Nov 26 2012 |
26257 |
616.19 |
| Nov 19 2012 |
26289 |
616.19 |
| Nov 12 2012 |
26481 |
616.19 |
| Nov 05 2012 |
26480 |
616.19 |
| Oct 29 2012 |
26656 |
616.19 |
