| Nov 04 2013 |
22425 |
547.89 |
| Oct 28 2013 |
22206 |
547.89 |
| Oct 21 2013 |
21711 |
547.89 |
| Oct 14 2013 |
23525 |
569.9 |
| Oct 07 2013 |
23229 |
569.9 |
| Sep 30 2013 |
23079 |
569.9 |
| Sep 23 2013 |
23033 |
569.9 |
| Sep 16 2013 |
22743 |
569.9 |
| Sep 09 2013 |
22607 |
569.9 |
| Sep 02 2013 |
22762 |
569.9 |
| Aug 26 2013 |
22712 |
569.9 |
| Aug 19 2013 |
22735 |
569.9 |
| Aug 12 2013 |
22736 |
569.9 |
| Aug 05 2013 |
22738 |
569.9 |
| Jul 29 2013 |
22739 |
569.9 |
| Jul 22 2013 |
22785 |
569.9 |
| Jul 15 2013 |
22785 |
569.9 |
| Jul 08 2013 |
22786 |
569.9 |
| Jul 01 2013 |
22786 |
569.9 |
| Jun 24 2013 |
22787 |
569.9 |
| Jun 17 2013 |
22787 |
569.9 |
| Jun 10 2013 |
22787 |
569.9 |
| Jun 03 2013 |
22787 |
569.9 |
| May 27 2013 |
22787 |
569.9 |
| May 20 2013 |
22787 |
569.9 |
| May 13 2013 |
22787 |
569.9 |
| May 06 2013 |
22787 |
569.9 |
| Apr 29 2013 |
22787 |
569.9 |
| Apr 22 2013 |
22749 |
569.9 |
| Apr 15 2013 |
22756 |
569.9 |
| Apr 08 2013 |
22756 |
569.9 |
| Apr 01 2013 |
22756 |
569.9 |
| Mar 25 2013 |
22748 |
569.9 |
| Mar 18 2013 |
22748 |
569.9 |
| Mar 11 2013 |
22748 |
569.9 |
| Mar 04 2013 |
22748 |
569.9 |
| Feb 25 2013 |
22748 |
569.9 |
| Feb 18 2013 |
22748 |
569.9 |
| Feb 11 2013 |
22757 |
569.9 |
| Feb 04 2013 |
22721 |
569.9 |
| Jan 28 2013 |
22765 |
569.9 |
| Jan 21 2013 |
22787 |
569.9 |
| Jan 14 2013 |
22907 |
569.9 |
| Jan 07 2013 |
22868 |
569.9 |
| Dec 31 2012 |
22873 |
569.9 |
| Dec 24 2012 |
22886 |
569.9 |
| Dec 17 2012 |
22890 |
569.9 |
| Dec 10 2012 |
22670 |
569.9 |
| Dec 03 2012 |
22891 |
569.9 |
| Nov 26 2012 |
22799 |
569.9 |
| Nov 19 2012 |
22851 |
569.9 |
| Nov 12 2012 |
24669 |
591.91 |
| Nov 05 2012 |
24648 |
591.91 |
| Oct 29 2012 |
24852 |
591.91 |
