| Nov 04 2013 |
22015 |
543.16 |
| Oct 28 2013 |
21796 |
543.16 |
| Oct 21 2013 |
22090 |
552.23 |
| Oct 14 2013 |
22555 |
557.36 |
| Oct 07 2013 |
22278 |
557.36 |
| Sep 30 2013 |
22127 |
557.36 |
| Sep 23 2013 |
22091 |
557.36 |
| Sep 16 2013 |
21812 |
557.36 |
| Sep 09 2013 |
21691 |
557.36 |
| Sep 02 2013 |
21838 |
557.36 |
| Aug 26 2013 |
21789 |
557.36 |
| Aug 19 2013 |
21810 |
557.36 |
| Aug 12 2013 |
21811 |
557.36 |
| Aug 05 2013 |
21813 |
557.36 |
| Jul 29 2013 |
21814 |
557.36 |
| Jul 22 2013 |
21861 |
557.36 |
| Jul 15 2013 |
21861 |
557.36 |
| Jul 08 2013 |
21861 |
557.36 |
| Jul 01 2013 |
21861 |
557.36 |
| Jun 24 2013 |
21862 |
557.36 |
| Jun 17 2013 |
21862 |
557.36 |
| Jun 10 2013 |
21862 |
557.36 |
| Jun 03 2013 |
21862 |
557.36 |
| May 27 2013 |
21862 |
557.36 |
| May 20 2013 |
21862 |
557.36 |
| May 13 2013 |
21862 |
557.36 |
| May 06 2013 |
21862 |
557.36 |
| Apr 29 2013 |
21862 |
557.36 |
| Apr 22 2013 |
21822 |
557.36 |
| Apr 15 2013 |
21829 |
557.36 |
| Apr 08 2013 |
21829 |
557.36 |
| Apr 01 2013 |
21829 |
557.36 |
| Mar 25 2013 |
21820 |
557.36 |
| Mar 18 2013 |
21820 |
557.36 |
| Mar 11 2013 |
21820 |
557.36 |
| Mar 04 2013 |
21820 |
557.36 |
| Feb 25 2013 |
21820 |
557.36 |
| Feb 18 2013 |
21821 |
557.36 |
| Feb 11 2013 |
21830 |
557.36 |
| Feb 04 2013 |
21794 |
557.36 |
| Jan 28 2013 |
21836 |
557.36 |
| Jan 21 2013 |
21855 |
557.36 |
| Jan 14 2013 |
21969 |
557.36 |
| Jan 07 2013 |
21925 |
557.36 |
| Dec 31 2012 |
21931 |
557.36 |
| Dec 24 2012 |
21933 |
557.36 |
| Dec 17 2012 |
21934 |
557.36 |
| Dec 10 2012 |
21723 |
557.36 |
| Dec 03 2012 |
21933 |
557.36 |
| Nov 26 2012 |
21835 |
557.36 |
| Nov 19 2012 |
21901 |
557.36 |
| Nov 12 2012 |
22580 |
564.46 |
| Nov 05 2012 |
22609 |
564.46 |
| Oct 29 2012 |
23052 |
567.62 |
