| Oct 20 2015 |
27569 |
590.74 |
| Oct 13 2015 |
26885 |
590.74 |
| Oct 06 2015 |
29437 |
620.84 |
| Sep 29 2015 |
29351 |
620.84 |
| Sep 22 2015 |
19630 |
620.84 |
| Sep 15 2015 |
20491 |
607.5 |
| Sep 14 2015 |
27126 |
607.5 |
| Sep 07 2015 |
27025 |
607.5 |
| Aug 31 2015 |
27123 |
607.5 |
| Aug 24 2015 |
27015 |
607.5 |
| Aug 17 2015 |
27065 |
607.5 |
| Aug 10 2015 |
27085 |
607.5 |
| Aug 03 2015 |
27085 |
607.5 |
| Jul 27 2015 |
27085 |
607.5 |
| Jul 20 2015 |
27084 |
607.5 |
| Jul 13 2015 |
27085 |
607.5 |
| Jul 06 2015 |
27085 |
607.5 |
| Jun 29 2015 |
27085 |
607.5 |
| Jun 22 2015 |
27085 |
607.5 |
| Jun 15 2015 |
27085 |
607.5 |
| Jun 08 2015 |
27281 |
607.5 |
| Jun 01 2015 |
27281 |
607.5 |
| May 25 2015 |
27281 |
607.5 |
| May 18 2015 |
27281 |
607.5 |
| May 11 2015 |
27281 |
607.5 |
| May 04 2015 |
27281 |
607.5 |
| Apr 27 2015 |
27251 |
607.5 |
| Apr 20 2015 |
27234 |
607.5 |
| Apr 13 2015 |
27232 |
607.5 |
| Apr 06 2015 |
27271 |
607.5 |
| Mar 30 2015 |
27271 |
607.5 |
| Mar 23 2015 |
27293 |
607.5 |
| Mar 16 2015 |
27263 |
607.5 |
| Mar 09 2015 |
27262 |
607.5 |
| Mar 02 2015 |
27243 |
607.5 |
| Feb 23 2015 |
27058 |
607.5 |
| Feb 16 2015 |
27026 |
607.5 |
| Feb 09 2015 |
27036 |
607.5 |
| Feb 02 2015 |
27047 |
607.5 |
| Jan 26 2015 |
27027 |
607.5 |
| Jan 19 2015 |
27002 |
607.5 |
| Jan 12 2015 |
26857 |
607.5 |
| Jan 05 2015 |
27188 |
607.5 |
| Dec 29 2014 |
27193 |
607.5 |
| Dec 22 2014 |
27255 |
607.5 |
| Dec 15 2014 |
26866 |
607.5 |
| Dec 08 2014 |
27148 |
607.5 |
| Dec 01 2014 |
27309 |
607.5 |
| Nov 24 2014 |
27333 |
607.5 |
| Nov 17 2014 |
27585 |
607.5 |
| Nov 10 2014 |
27815 |
607.5 |
| Nov 03 2014 |
28468 |
615.89 |
| Oct 27 2014 |
28418 |
615.89 |
| Oct 20 2014 |
28583 |
615.89 |
| Oct 13 2014 |
25613 |
580.83 |
| Oct 06 2014 |
25182 |
580.83 |
| Sep 29 2014 |
25340 |
580.83 |
| Nov 11 2013 |
30963 |
656.62 |
| Nov 04 2013 |
29229 |
630.16 |
| Oct 28 2013 |
28937 |
630.16 |
| Oct 21 2013 |
28246 |
630.16 |
| Oct 14 2013 |
28185 |
629.21 |
| Oct 07 2013 |
27763 |
629.21 |
| Sep 30 2013 |
27574 |
629.21 |
| Sep 23 2013 |
27535 |
629.21 |
| Sep 16 2013 |
27157 |
629.21 |
| Sep 09 2013 |
27013 |
629.21 |
| Sep 02 2013 |
27215 |
629.21 |
| Aug 26 2013 |
27151 |
629.21 |
| Aug 19 2013 |
27176 |
629.21 |
| Aug 12 2013 |
27176 |
629.21 |
| Aug 05 2013 |
27178 |
629.21 |
| Jul 29 2013 |
27179 |
629.21 |
| Jul 22 2013 |
27224 |
629.21 |
| Jul 15 2013 |
27224 |
629.21 |
| Jul 08 2013 |
27225 |
629.21 |
| Jul 01 2013 |
27225 |
629.21 |
| Jun 24 2013 |
27226 |
629.21 |
| Jun 17 2013 |
27226 |
629.21 |
| Jun 10 2013 |
27226 |
629.21 |
| Jun 03 2013 |
27226 |
629.21 |
| May 27 2013 |
27226 |
629.21 |
| May 20 2013 |
27226 |
629.21 |
| May 13 2013 |
27226 |
629.21 |
| May 06 2013 |
27226 |
629.21 |
| Apr 29 2013 |
27226 |
629.21 |
| Apr 22 2013 |
27188 |
629.21 |
| Apr 15 2013 |
27196 |
629.21 |
| Apr 08 2013 |
27196 |
629.21 |
| Apr 01 2013 |
27196 |
629.21 |
| Mar 25 2013 |
27179 |
629.21 |
| Mar 18 2013 |
27179 |
629.21 |
| Mar 11 2013 |
27179 |
629.21 |
| Mar 04 2013 |
27179 |
629.21 |
| Feb 25 2013 |
27179 |
629.21 |
| Feb 18 2013 |
27176 |
629.21 |
| Feb 11 2013 |
27185 |
629.21 |
| Feb 04 2013 |
27152 |
629.21 |
| Jan 28 2013 |
27205 |
629.21 |
| Jan 21 2013 |
27219 |
629.21 |
| Jan 14 2013 |
27341 |
629.21 |
| Jan 07 2013 |
27294 |
629.21 |
| Dec 31 2012 |
27284 |
629.21 |
| Dec 24 2012 |
27295 |
629.21 |
| Dec 17 2012 |
27268 |
629.21 |
| Dec 10 2012 |
27008 |
629.21 |
| Dec 03 2012 |
27283 |
629.21 |
| Nov 26 2012 |
27139 |
629.21 |
| Nov 19 2012 |
26240 |
615.5 |
| Nov 12 2012 |
27224 |
627.31 |
| Nov 05 2012 |
27236 |
627.31 |
| Oct 29 2012 |
27437 |
627.31 |
