| Sep 16 2016 |
29579 |
600 |
| Sep 09 2016 |
29071 |
600 |
| Sep 02 2016 |
28991 |
600 |
| Aug 26 2016 |
29030 |
600 |
| Aug 19 2016 |
28498 |
600 |
| Aug 12 2016 |
28488 |
600 |
| Aug 05 2016 |
28509 |
600 |
| Jul 29 2016 |
28511 |
600 |
| Jul 22 2016 |
28479 |
600 |
| Jun 28 2016 |
28482 |
600 |
| Jun 21 2016 |
28561 |
600 |
| Jun 14 2016 |
28562 |
600 |
| Jun 07 2016 |
28563 |
600 |
| May 31 2016 |
28569 |
600 |
| May 24 2016 |
28569 |
600 |
| May 17 2016 |
28545 |
600 |
| May 10 2016 |
28546 |
600 |
| May 03 2016 |
28552 |
600 |
| Apr 26 2016 |
28547 |
600 |
| Apr 19 2016 |
28504 |
600 |
| Apr 12 2016 |
28569 |
600 |
| Apr 05 2016 |
28569 |
600 |
| Mar 29 2016 |
28569 |
600 |
| Mar 22 2016 |
28550 |
600 |
| Mar 15 2016 |
28551 |
600 |
| Mar 08 2016 |
28575 |
600 |
| Mar 01 2016 |
28569 |
600 |
| Feb 23 2016 |
28567 |
600 |
| Feb 16 2016 |
28480 |
600 |
| Feb 09 2016 |
28480 |
600 |
| Feb 02 2016 |
28418 |
600 |
| Jan 26 2016 |
28463 |
600 |
| Jan 19 2016 |
28475 |
600 |
| Jan 12 2016 |
28039 |
600 |
| Jan 05 2016 |
28510 |
600 |
| Dec 29 2015 |
28545 |
600 |
| Dec 22 2015 |
28336 |
600 |
| Dec 15 2015 |
28207 |
600 |
| Dec 08 2015 |
28505 |
600 |
| Dec 01 2015 |
30878 |
628.05 |
| Nov 24 2015 |
30607 |
628.05 |
| Nov 17 2015 |
31188 |
640.68 |
| Nov 10 2015 |
31309 |
640.68 |
| Nov 03 2015 |
31483 |
640.68 |
| Oct 27 2015 |
31650 |
640.68 |
| Oct 20 2015 |
31734 |
640.68 |
| Oct 13 2015 |
31031 |
640.68 |
| Oct 06 2015 |
32674 |
671.77 |
| Sep 29 2015 |
32498 |
671.77 |
| Sep 22 2015 |
10591 |
689.71 |
| Sep 15 2015 |
14995 |
683.77 |
| Sep 14 2015 |
31619 |
683.77 |
| Sep 07 2015 |
31465 |
683.77 |
| Aug 31 2015 |
31600 |
683.77 |
| Aug 24 2015 |
31489 |
683.77 |
| Aug 17 2015 |
31560 |
683.77 |
| Aug 10 2015 |
31579 |
683.77 |
| Aug 03 2015 |
31578 |
683.77 |
| Jul 27 2015 |
31578 |
683.77 |
| Jul 20 2015 |
31577 |
683.77 |
| Jul 13 2015 |
31578 |
683.77 |
| Jul 06 2015 |
31578 |
683.77 |
| Jun 29 2015 |
31578 |
683.77 |
| Jun 22 2015 |
31578 |
683.77 |
| Jun 15 2015 |
31578 |
683.77 |
| Jun 08 2015 |
31810 |
683.77 |
| Jun 01 2015 |
31810 |
683.77 |
| May 25 2015 |
31810 |
683.77 |
| May 18 2015 |
31810 |
683.77 |
| May 11 2015 |
31810 |
683.77 |
| May 04 2015 |
31810 |
683.77 |
| Apr 27 2015 |
31773 |
683.77 |
| Apr 20 2015 |
31755 |
683.77 |
| Apr 13 2015 |
31753 |
683.77 |
| Apr 06 2015 |
31803 |
683.77 |
| Mar 30 2015 |
31803 |
683.77 |
| Mar 23 2015 |
31825 |
683.77 |
| Mar 16 2015 |
31776 |
683.77 |
| Mar 09 2015 |
31774 |
683.77 |
| Mar 02 2015 |
31750 |
683.77 |
| Feb 23 2015 |
31546 |
683.77 |
| Feb 16 2015 |
31512 |
683.77 |
| Feb 09 2015 |
31522 |
683.77 |
| Feb 02 2015 |
31533 |
683.77 |
| Jan 26 2015 |
31511 |
683.77 |
| Jan 19 2015 |
31479 |
683.77 |
| Jan 12 2015 |
31339 |
683.77 |
| Jan 05 2015 |
31665 |
683.77 |
| Dec 29 2014 |
31694 |
683.77 |
| Dec 22 2014 |
31750 |
683.77 |
| Dec 15 2014 |
31304 |
683.77 |
| Dec 08 2014 |
31877 |
690.69 |
| Dec 01 2014 |
32237 |
698.94 |
| Nov 24 2014 |
32246 |
698.94 |
| Nov 17 2014 |
32587 |
698.94 |
| Nov 10 2014 |
32208 |
679.08 |
| Nov 03 2014 |
32236 |
679.08 |
| Oct 27 2014 |
32171 |
679.08 |
| Oct 20 2014 |
32325 |
679.08 |
| Oct 13 2014 |
30238 |
639.75 |
| Oct 06 2014 |
29659 |
639.75 |
| Sep 29 2014 |
29862 |
639.75 |
| Sep 22 2014 |
28642 |
619.5 |
| Sep 15 2014 |
26726 |
599.37 |
| Sep 08 2014 |
26430 |
599.37 |
| Sep 01 2014 |
26537 |
599.37 |
| Aug 25 2014 |
26586 |
599.37 |
| Aug 18 2014 |
26600 |
599.37 |
| Aug 11 2014 |
26599 |
599.37 |
| Aug 04 2014 |
26599 |
599.37 |
| Jul 28 2014 |
26599 |
599.37 |
| Jul 21 2014 |
26617 |
599.37 |
| Jul 14 2014 |
26618 |
599.37 |
| Jul 07 2014 |
26618 |
599.37 |
| Jun 30 2014 |
26618 |
599.37 |
| Jun 23 2014 |
26618 |
599.37 |
| Jun 16 2014 |
26618 |
599.37 |
| Jun 09 2014 |
26618 |
599.37 |
| Jun 02 2014 |
26618 |
599.37 |
| May 26 2014 |
26618 |
599.37 |
| May 19 2014 |
26618 |
599.37 |
| May 12 2014 |
26619 |
599.37 |
| May 05 2014 |
26619 |
599.37 |
| Apr 28 2014 |
26620 |
599.37 |
| Apr 21 2014 |
26620 |
599.37 |
| Apr 14 2014 |
26632 |
599.37 |
| Apr 07 2014 |
26632 |
599.37 |
| Mar 31 2014 |
26633 |
599.37 |
| Mar 24 2014 |
26633 |
599.37 |
| Mar 17 2014 |
26633 |
599.37 |
| Mar 10 2014 |
26632 |
599.37 |
| Mar 03 2014 |
26632 |
599.37 |
| Feb 24 2014 |
26626 |
599.37 |
| Feb 17 2014 |
26646 |
599.37 |
| Feb 10 2014 |
26644 |
599.37 |
| Feb 03 2014 |
26639 |
599.37 |
| Jan 27 2014 |
26697 |
599.37 |
| Jan 20 2014 |
26643 |
599.37 |
| Jan 13 2014 |
26460 |
599.37 |
| Jan 06 2014 |
26396 |
599.37 |
| Dec 30 2013 |
26557 |
599.37 |
| Dec 23 2013 |
26346 |
599.37 |
| Dec 16 2013 |
26103 |
599.37 |
| Dec 09 2013 |
26132 |
599.37 |
| Dec 02 2013 |
26401 |
599.37 |
| Nov 25 2013 |
26853 |
599.37 |
| Nov 18 2013 |
25262 |
579.24 |
| Nov 11 2013 |
25309 |
579.24 |
| Nov 04 2013 |
25210 |
579.24 |
| Oct 28 2013 |
24937 |
579.24 |
| Oct 21 2013 |
24283 |
579.24 |
| Oct 14 2013 |
29167 |
645.52 |
| Oct 07 2013 |
28720 |
645.52 |
| Sep 30 2013 |
30823 |
711.8 |
| Sep 23 2013 |
30761 |
711.8 |
| Sep 16 2013 |
30343 |
711.8 |
| Sep 09 2013 |
30171 |
711.8 |
| Sep 02 2013 |
30418 |
711.8 |
| Aug 26 2013 |
30344 |
711.8 |
| Aug 19 2013 |
30376 |
711.8 |
| Aug 12 2013 |
30377 |
711.8 |
| Aug 05 2013 |
30379 |
711.8 |
| Jul 29 2013 |
30380 |
711.8 |
| Jul 22 2013 |
30425 |
711.8 |
| Jul 15 2013 |
30424 |
711.8 |
| Jul 08 2013 |
30425 |
711.8 |
| Jul 01 2013 |
30425 |
711.8 |
| Jun 24 2013 |
30426 |
711.8 |
| Jun 17 2013 |
30426 |
711.8 |
| Jun 10 2013 |
30426 |
711.8 |
| Jun 03 2013 |
30426 |
711.8 |
| May 27 2013 |
30426 |
711.8 |
| May 20 2013 |
30426 |
711.8 |
| May 13 2013 |
30426 |
711.8 |
| May 06 2013 |
30426 |
711.8 |
| Apr 29 2013 |
30426 |
711.8 |
| Apr 22 2013 |
30386 |
711.8 |
| Apr 15 2013 |
30394 |
711.8 |
| Apr 08 2013 |
30394 |
711.8 |
| Apr 01 2013 |
30394 |
711.8 |
| Mar 25 2013 |
30374 |
711.8 |
| Mar 18 2013 |
30374 |
711.8 |
| Mar 11 2013 |
30374 |
711.8 |
| Mar 04 2013 |
30374 |
711.8 |
| Feb 25 2013 |
30374 |
711.8 |
| Feb 18 2013 |
30372 |
711.8 |
| Feb 11 2013 |
30381 |
711.8 |
| Feb 04 2013 |
30352 |
711.8 |
| Jan 28 2013 |
30395 |
711.8 |
| Jan 21 2013 |
30419 |
711.8 |
| Jan 14 2013 |
30542 |
711.8 |
| Jan 07 2013 |
30515 |
711.8 |
| Dec 31 2012 |
30497 |
711.8 |
| Dec 24 2012 |
30531 |
711.8 |
| Dec 17 2012 |
30477 |
711.8 |
| Dec 10 2012 |
30199 |
711.8 |
| Dec 03 2012 |
30524 |
711.8 |
| Nov 26 2012 |
30359 |
711.8 |
| Nov 19 2012 |
30410 |
711.8 |
| Nov 12 2012 |
30578 |
711.8 |
| Nov 05 2012 |
30649 |
711.8 |
| Oct 29 2012 |
30837 |
711.8 |
