| Nov 23 2018 |
10215 |
407.43 |
| Nov 16 2018 |
8817 |
389.53 |
| Nov 09 2018 |
8754 |
389.53 |
| Nov 02 2018 |
6775 |
363.25 |
| Oct 26 2018 |
4661 |
332.64 |
| Oct 19 2018 |
4671 |
332.64 |
| Oct 12 2018 |
4676 |
332.64 |
| Oct 05 2018 |
4559 |
332.64 |
| Sep 28 2018 |
4575 |
332.64 |
| Sep 21 2018 |
4587 |
332.64 |
| Sep 14 2018 |
4539 |
332.64 |
| Sep 07 2018 |
4528 |
332.64 |
| Aug 31 2018 |
4506 |
332.64 |
| Aug 24 2018 |
4507 |
332.64 |
| Aug 17 2018 |
4510 |
332.64 |
| Aug 10 2018 |
4515 |
332.64 |
| Aug 03 2018 |
4528 |
332.64 |
| Jul 27 2018 |
4536 |
332.64 |
| Jul 20 2018 |
4538 |
332.64 |
| Jul 13 2018 |
4534 |
332.64 |
| Jul 06 2018 |
4533 |
332.64 |
| Jun 29 2018 |
4568 |
332.64 |
| Jun 22 2018 |
4568 |
332.64 |
| Jun 15 2018 |
4571 |
332.64 |
| Jun 08 2018 |
4579 |
332.64 |
| Jun 01 2018 |
4575 |
332.64 |
| May 25 2018 |
4588 |
332.64 |
| May 18 2018 |
4587 |
332.64 |
| May 11 2018 |
4597 |
332.64 |
| May 04 2018 |
4630 |
332.64 |
| Apr 27 2018 |
4628 |
332.64 |
| Apr 20 2018 |
4643 |
332.64 |
| Apr 13 2018 |
4640 |
332.64 |
| Apr 06 2018 |
4640 |
332.64 |
| Mar 30 2018 |
4640 |
332.64 |
| Mar 23 2018 |
4640 |
332.64 |
| Mar 16 2018 |
4638 |
332.64 |
| Mar 09 2018 |
4638 |
332.64 |
| Mar 02 2018 |
4638 |
332.64 |
| Feb 23 2018 |
4639 |
332.64 |
| Feb 16 2018 |
4647 |
332.64 |
| Feb 09 2018 |
4636 |
332.64 |
| Feb 02 2018 |
4652 |
332.64 |
| Jan 26 2018 |
4676 |
332.64 |
| Jan 19 2018 |
4672 |
332.64 |
| Jan 12 2018 |
4442 |
332.64 |
| Jan 05 2018 |
4606 |
332.64 |
| Dec 29 2017 |
4604 |
332.15 |
| Dec 22 2017 |
4610 |
332.15 |
| Dec 15 2017 |
4595 |
332.15 |
| Dec 08 2017 |
4382 |
325.09 |
| Dec 01 2017 |
4412 |
325.09 |
| Nov 24 2017 |
4576 |
328.39 |
| Nov 17 2017 |
4549 |
328.39 |
| Nov 10 2017 |
4637 |
328.39 |
| Nov 03 2017 |
4906 |
334.51 |
| Oct 27 2017 |
5108 |
339.44 |
| Oct 20 2017 |
5119 |
339.44 |
| Oct 13 2017 |
5016 |
339.44 |
| Oct 06 2017 |
4936 |
339.44 |
| Sep 29 2017 |
4925 |
339.44 |
| Sep 22 2017 |
4902 |
339.44 |
| Sep 15 2017 |
4941 |
339.44 |
| Sep 08 2017 |
4910 |
339.44 |
| Sep 01 2017 |
4935 |
339.44 |
| Aug 25 2017 |
4947 |
339.44 |
| Aug 18 2017 |
4948 |
339.44 |
| Aug 11 2017 |
4929 |
339.44 |
| Aug 04 2017 |
4938 |
339.44 |
| Jul 28 2017 |
4936 |
339.44 |
| Jul 21 2017 |
4945 |
339.44 |
| Jul 14 2017 |
4948 |
339.44 |
| Jul 07 2017 |
4947 |
339.44 |
| Jun 30 2017 |
4954 |
339.44 |
| Jun 23 2017 |
4953 |
339.44 |
| Jun 16 2017 |
4955 |
339.44 |
| Jun 09 2017 |
4945 |
339.44 |
| Jun 02 2017 |
4942 |
339.44 |
| May 26 2017 |
4861 |
339.44 |
| May 19 2017 |
4882 |
339.44 |
| May 12 2017 |
4859 |
339.44 |
| May 05 2017 |
4858 |
339.44 |
| Apr 28 2017 |
4854 |
339.44 |
| Apr 21 2017 |
4840 |
339.44 |
| Apr 14 2017 |
4849 |
339.44 |
| Apr 07 2017 |
4849 |
339.44 |
| Mar 31 2017 |
4849 |
339.44 |
| Mar 24 2017 |
4849 |
339.44 |
| Mar 17 2017 |
4845 |
339.44 |
| Mar 10 2017 |
4852 |
339.44 |
| Mar 03 2017 |
4852 |
339.44 |
| Feb 24 2017 |
4855 |
339.44 |
| Feb 17 2017 |
4861 |
339.44 |
| Feb 10 2017 |
4870 |
339.44 |
| Feb 03 2017 |
4864 |
339.44 |
| Jan 27 2017 |
4875 |
339.44 |
| Jan 20 2017 |
5196 |
344.91 |
| Jan 13 2017 |
5199 |
344.91 |
| Jan 06 2017 |
5295 |
344.91 |
| Dec 30 2016 |
5338 |
344.91 |
| Dec 23 2016 |
5349 |
344.91 |
| Dec 16 2016 |
5337 |
344.91 |
| Dec 09 2016 |
6094 |
357.64 |
| Dec 02 2016 |
6180 |
357.64 |
| Nov 25 2016 |
6138 |
357.64 |
| Nov 18 2016 |
6151 |
357.64 |
| Nov 11 2016 |
6184 |
357.64 |
| Nov 04 2016 |
9728 |
400.03 |
| Oct 28 2016 |
11899 |
423.02 |
| Oct 21 2016 |
16185 |
459.85 |
| Oct 14 2016 |
16032 |
459.85 |
| Oct 07 2016 |
12405 |
428 |
| Sep 30 2016 |
12364 |
428 |
| Sep 23 2016 |
12131 |
428 |
| Sep 16 2016 |
11851 |
428 |
| Sep 09 2016 |
11796 |
428 |
| Sep 02 2016 |
11769 |
428 |
| Aug 26 2016 |
11797 |
428 |
| Aug 19 2016 |
11511 |
428 |
| Aug 12 2016 |
11500 |
428 |
| Aug 05 2016 |
11516 |
428 |
| Jul 29 2016 |
11517 |
428 |
| Jul 22 2016 |
11498 |
428 |
| Jun 28 2016 |
11499 |
428 |
| Jun 21 2016 |
11546 |
428 |
| Jun 14 2016 |
11546 |
428 |
| Jun 07 2016 |
11546 |
428 |
| May 31 2016 |
11549 |
428 |
| May 24 2016 |
11549 |
428 |
| May 17 2016 |
11537 |
428 |
| May 10 2016 |
11537 |
428 |
| May 03 2016 |
11538 |
428 |
| Apr 26 2016 |
11538 |
428 |
| Apr 19 2016 |
11528 |
428 |
| Apr 12 2016 |
11556 |
428 |
| Apr 05 2016 |
11556 |
428 |
| Mar 29 2016 |
11556 |
428 |
| Mar 22 2016 |
11551 |
428 |
| Mar 15 2016 |
11548 |
428 |
| Mar 08 2016 |
11559 |
428 |
| Mar 01 2016 |
11555 |
428 |
| Feb 23 2016 |
11550 |
428 |
| Feb 16 2016 |
11503 |
428 |
| Feb 09 2016 |
11503 |
428 |
| Feb 02 2016 |
11449 |
428 |
| Jan 26 2016 |
12575 |
438.67 |
| Jan 19 2016 |
12584 |
438.67 |
| Jan 12 2016 |
12193 |
438.67 |
| Jan 05 2016 |
12519 |
438.67 |
| Dec 29 2015 |
12535 |
438.67 |
| Dec 22 2015 |
12406 |
438.67 |
| Dec 15 2015 |
12333 |
438.67 |
| Dec 08 2015 |
12523 |
438.67 |
| Dec 01 2015 |
12677 |
440.26 |
| Nov 24 2015 |
12598 |
440.26 |
| Nov 17 2015 |
11126 |
428.97 |
| Nov 10 2015 |
6853 |
381.57 |
| Nov 03 2015 |
6877 |
381.57 |
| Oct 27 2015 |
11076 |
428.69 |
| Oct 20 2015 |
10971 |
428.69 |
| Oct 13 2015 |
10538 |
428.69 |
| Oct 06 2015 |
13256 |
455.58 |
| Sep 29 2015 |
12478 |
447.08 |
| Sep 22 2015 |
22025 |
418.82 |
| Sep 15 2015 |
21161 |
418.82 |
| Sep 14 2015 |
9390 |
418.82 |
| Sep 07 2015 |
7333 |
393.23 |
| Aug 31 2015 |
7304 |
393.23 |
| Aug 24 2015 |
7272 |
393.23 |
| Aug 17 2015 |
7281 |
393.23 |
| Aug 10 2015 |
7286 |
393.23 |
| Aug 03 2015 |
7286 |
393.23 |
| Jul 27 2015 |
7286 |
393.23 |
| Jul 20 2015 |
7286 |
393.23 |
| Jul 13 2015 |
7286 |
393.23 |
| Jul 06 2015 |
7286 |
393.23 |
| Jun 29 2015 |
7286 |
393.23 |
| Jun 22 2015 |
7286 |
393.23 |
| Jun 15 2015 |
7286 |
393.23 |
| Jun 08 2015 |
7352 |
393.23 |
| Jun 01 2015 |
7352 |
393.23 |
| May 25 2015 |
7352 |
393.23 |
| May 18 2015 |
7352 |
393.23 |
| May 11 2015 |
7352 |
393.23 |
| May 04 2015 |
7352 |
393.23 |
| Apr 27 2015 |
7346 |
393.23 |
| Apr 20 2015 |
7339 |
393.23 |
| Apr 13 2015 |
7338 |
393.23 |
| Apr 06 2015 |
7347 |
393.23 |
| Mar 30 2015 |
7347 |
393.23 |
| Mar 23 2015 |
7359 |
393.23 |
| Mar 16 2015 |
7353 |
393.23 |
| Mar 09 2015 |
7352 |
393.23 |
| Mar 02 2015 |
7341 |
393.23 |
| Feb 23 2015 |
7276 |
393.23 |
| Feb 16 2015 |
7274 |
393.23 |
| Feb 09 2015 |
7283 |
393.23 |
| Feb 02 2015 |
7286 |
393.23 |
| Jan 26 2015 |
7287 |
393.23 |
| Jan 19 2015 |
7275 |
393.23 |
| Jan 12 2015 |
7185 |
393.23 |
| Jan 05 2015 |
7394 |
393.23 |
| Dec 29 2014 |
7382 |
393.23 |
| Dec 22 2014 |
7409 |
393.23 |
| Dec 15 2014 |
7276 |
393.23 |
| Dec 08 2014 |
7320 |
393.23 |
| Dec 01 2014 |
7359 |
393.23 |
| Nov 24 2014 |
7400 |
393.23 |
| Nov 17 2014 |
11417 |
439.03 |
| Nov 10 2014 |
8701 |
409.04 |
| Nov 03 2014 |
8584 |
409.04 |
| Oct 27 2014 |
8629 |
409.04 |
| Oct 20 2014 |
8794 |
409.04 |
| Oct 13 2014 |
8725 |
409.04 |
| Oct 06 2014 |
13584 |
461.83 |
| Sep 29 2014 |
8084 |
400.84 |
| Sep 22 2014 |
10722 |
430.77 |
| Sep 15 2014 |
11411 |
438.23 |
| Sep 08 2014 |
11381 |
438.23 |
| Sep 01 2014 |
11451 |
438.23 |
| Aug 25 2014 |
11466 |
438.23 |
| Aug 18 2014 |
11468 |
438.23 |
| Aug 11 2014 |
11468 |
438.23 |
| Aug 04 2014 |
11468 |
438.23 |
| Jul 28 2014 |
11468 |
438.23 |
| Jul 21 2014 |
11487 |
438.23 |
| Jul 14 2014 |
11487 |
438.23 |
| Jul 07 2014 |
11487 |
438.23 |
| Jun 30 2014 |
11487 |
438.23 |
| Jun 23 2014 |
11487 |
438.23 |
| Jun 16 2014 |
11487 |
438.23 |
| Jun 09 2014 |
11487 |
438.23 |
| Jun 02 2014 |
11487 |
438.23 |
| May 26 2014 |
11487 |
438.23 |
| May 19 2014 |
11487 |
438.23 |
| May 12 2014 |
11489 |
438.23 |
| May 05 2014 |
11489 |
438.23 |
| Apr 28 2014 |
11490 |
438.23 |
| Apr 21 2014 |
11490 |
438.23 |
| Apr 14 2014 |
11508 |
438.23 |
| Apr 07 2014 |
11508 |
438.23 |
| Mar 31 2014 |
11509 |
438.23 |
| Mar 24 2014 |
11509 |
438.23 |
| Mar 17 2014 |
11509 |
438.23 |
| Mar 10 2014 |
11509 |
438.23 |
| Mar 03 2014 |
11509 |
438.23 |
| Feb 24 2014 |
11504 |
438.23 |
| Feb 17 2014 |
11516 |
438.23 |
| Feb 10 2014 |
11514 |
438.23 |
| Feb 03 2014 |
11497 |
438.23 |
| Jan 27 2014 |
11559 |
438.23 |
| Jan 20 2014 |
11510 |
438.23 |
| Jan 13 2014 |
11340 |
438.23 |
| Jan 06 2014 |
11285 |
438.23 |
| Dec 30 2013 |
11389 |
438.23 |
| Dec 23 2013 |
11185 |
438.23 |
| Dec 16 2013 |
11047 |
438.23 |
| Dec 09 2013 |
11082 |
438.23 |
| Dec 02 2013 |
11266 |
438.23 |
| Nov 25 2013 |
11458 |
438.23 |
| Nov 18 2013 |
11834 |
440.93 |
| Nov 11 2013 |
11778 |
440.93 |
| Nov 04 2013 |
11684 |
440.93 |
| Oct 28 2013 |
11575 |
440.93 |
| Oct 21 2013 |
11341 |
440.93 |
| Oct 14 2013 |
10002 |
426.37 |
| Oct 07 2013 |
12298 |
451.54 |
| Sep 30 2013 |
12285 |
451.54 |
| Sep 23 2013 |
12856 |
457.56 |
| Sep 16 2013 |
12825 |
457.56 |
| Sep 09 2013 |
12852 |
457.56 |
| Sep 02 2013 |
12932 |
457.56 |
| Aug 26 2013 |
12894 |
457.56 |
| Aug 19 2013 |
12912 |
457.56 |
| Aug 12 2013 |
12912 |
457.56 |
| Aug 05 2013 |
12914 |
457.56 |
| Jul 29 2013 |
12915 |
457.56 |
| Jul 22 2013 |
12953 |
457.56 |
| Jul 15 2013 |
12953 |
457.56 |
| Jul 08 2013 |
12953 |
457.56 |
| Jul 01 2013 |
12953 |
457.56 |
| Jun 24 2013 |
12954 |
457.56 |
| Jun 17 2013 |
12954 |
457.56 |
| Jun 10 2013 |
12954 |
457.56 |
| Jun 03 2013 |
12954 |
457.56 |
| May 27 2013 |
12954 |
457.56 |
| May 20 2013 |
12954 |
457.56 |
| May 13 2013 |
12954 |
457.56 |
| May 06 2013 |
12954 |
457.56 |
| Apr 29 2013 |
12954 |
457.56 |
| Apr 22 2013 |
12923 |
457.56 |
| Apr 15 2013 |
12930 |
457.56 |
| Apr 08 2013 |
12930 |
457.56 |
| Apr 01 2013 |
12931 |
457.56 |
| Mar 25 2013 |
12924 |
457.56 |
| Mar 18 2013 |
12924 |
457.56 |
| Mar 11 2013 |
12924 |
457.56 |
| Mar 04 2013 |
12924 |
457.56 |
| Feb 25 2013 |
12924 |
457.56 |
| Feb 18 2013 |
12933 |
457.56 |
| Feb 11 2013 |
12942 |
457.56 |
| Feb 04 2013 |
12904 |
457.56 |
| Jan 28 2013 |
12946 |
457.56 |
| Jan 21 2013 |
12962 |
457.56 |
| Jan 14 2013 |
13049 |
457.56 |
| Jan 07 2013 |
13004 |
457.56 |
| Dec 31 2012 |
13013 |
457.56 |
| Dec 24 2012 |
13020 |
457.56 |
| Dec 17 2012 |
13026 |
457.56 |
| Dec 10 2012 |
12876 |
457.56 |
| Dec 03 2012 |
13048 |
457.56 |
| Nov 26 2012 |
12980 |
457.56 |
| Nov 19 2012 |
13833 |
465.53 |
| Nov 12 2012 |
13932 |
465.53 |
| Nov 05 2012 |
13923 |
465.53 |
| Oct 29 2012 |
8558 |
406.56 |
