Sep 21 2023 |
9588 |
671.86 |
Sep 14 2023 |
9535 |
671.86 |
Sep 07 2023 |
9136 |
671.86 |
Aug 31 2023 |
9019 |
671.86 |
Aug 24 2023 |
8898 |
671.86 |
Aug 17 2023 |
8969 |
671.86 |
Aug 10 2023 |
8972 |
671.86 |
Aug 03 2023 |
8976 |
671.86 |
Jul 27 2023 |
8956 |
671.86 |
Jul 20 2023 |
8934 |
671.86 |
Jul 13 2023 |
8934 |
671.86 |
Jul 06 2023 |
8920 |
671.86 |
Jun 29 2023 |
8898 |
671.86 |
Jun 22 2023 |
8898 |
671.86 |
Jun 15 2023 |
8898 |
671.86 |
Jun 08 2023 |
8907 |
671.86 |
Jun 01 2023 |
8863 |
671.86 |
May 25 2023 |
8792 |
671.86 |
May 18 2023 |
8791 |
671.86 |
May 11 2023 |
8791 |
671.86 |
May 04 2023 |
8765 |
671.86 |
Apr 27 2023 |
8770 |
671.86 |
Apr 20 2023 |
8770 |
671.86 |
Apr 13 2023 |
8770 |
671.86 |
Apr 06 2023 |
8782 |
671.86 |
Mar 30 2023 |
8854 |
671.86 |
Mar 23 2023 |
8854 |
671.86 |
Mar 16 2023 |
8854 |
671.86 |
Mar 09 2023 |
8854 |
671.86 |
Mar 02 2023 |
8781 |
671.86 |
Feb 23 2023 |
8792 |
671.86 |
Feb 16 2023 |
8839 |
671.86 |
Feb 09 2023 |
8871 |
671.86 |
Feb 02 2023 |
8907 |
671.86 |
Jan 26 2023 |
8914 |
671.86 |
Jan 19 2023 |
8928 |
671.86 |
Jan 12 2023 |
8825 |
671.86 |
Jan 05 2023 |
9311 |
671.86 |
Dec 29 2022 |
9304 |
671.86 |
Dec 22 2022 |
13392 |
626.15 |
Dec 15 2022 |
13367 |
626.15 |
Dec 08 2022 |
13287 |
626.15 |
Dec 01 2022 |
13157 |
626.15 |
Nov 24 2022 |
13123 |
626.15 |
Nov 17 2022 |
12874 |
626.15 |
Nov 10 2022 |
12692 |
626.15 |
Nov 03 2022 |
12305 |
626.15 |
Oct 27 2022 |
11689 |
626.15 |
Oct 20 2022 |
11225 |
626.15 |
Oct 13 2022 |
11033 |
626.15 |
Oct 06 2022 |
10554 |
626.15 |
Sep 29 2022 |
10270 |
626.15 |
Sep 22 2022 |
9988 |
612.48 |
Sep 15 2022 |
9847 |
612.48 |
Sep 08 2022 |
9799 |
612.48 |
Sep 01 2022 |
9791 |
612.48 |
Aug 25 2022 |
9778 |
612.48 |
Aug 18 2022 |
9778 |
612.48 |
Aug 11 2022 |
9793 |
612.48 |
Aug 04 2022 |
9754 |
612.48 |
Jul 28 2022 |
9754 |
612.48 |
Jul 21 2022 |
9754 |
612.48 |
Jul 14 2022 |
9754 |
612.48 |
Jul 07 2022 |
9754 |
612.48 |
Jun 30 2022 |
9754 |
612.48 |
Jun 23 2022 |
9727 |
612.48 |
Jun 16 2022 |
9727 |
612.48 |
Jun 09 2022 |
9735 |
612.48 |
Jun 02 2022 |
9735 |
612.48 |
May 26 2022 |
9734 |
612.48 |
May 19 2022 |
9734 |
612.48 |
May 12 2022 |
9734 |
612.48 |
May 05 2022 |
9732 |
612.48 |
Apr 28 2022 |
9709 |
612.48 |
Apr 21 2022 |
9709 |
612.48 |
Apr 14 2022 |
9709 |
612.48 |
Apr 07 2022 |
9709 |
612.48 |
Mar 31 2022 |
9709 |
612.48 |
Mar 24 2022 |
9709 |
612.48 |
Mar 17 2022 |
9697 |
612.48 |
Mar 10 2022 |
9697 |
612.48 |
Mar 03 2022 |
9697 |
612.48 |
Feb 24 2022 |
9681 |
612.48 |
Feb 17 2022 |
9686 |
612.48 |
Feb 10 2022 |
9689 |
612.48 |
Feb 03 2022 |
9702 |
612.48 |
Jan 27 2022 |
9695 |
612.48 |
Jan 20 2022 |
9568 |
612.48 |
Jan 13 2022 |
9600 |
612.48 |
Jan 06 2022 |
9753 |
612.48 |
Dec 30 2021 |
9784 |
612.48 |
Dec 23 2021 |
9799 |
612.48 |
Dec 16 2021 |
9776 |
612.48 |
Dec 09 2021 |
9795 |
612.48 |
Dec 02 2021 |
9892 |
612.48 |
Nov 25 2021 |
9871 |
612.48 |
Nov 18 2021 |
9885 |
612.48 |
Nov 11 2021 |
9907 |
612.48 |
Nov 04 2021 |
10109 |
612.48 |
Oct 28 2021 |
11545 |
614.86 |
Oct 21 2021 |
11834 |
614.86 |
Oct 14 2021 |
11989 |
614.86 |
Oct 07 2021 |
11580 |
614.86 |
Sep 30 2021 |
11424 |
614.86 |
Sep 23 2021 |
11002 |
614.86 |
Sep 16 2021 |
10909 |
618.87 |
Sep 09 2021 |
10777 |
618.87 |
Sep 02 2021 |
10843 |
618.87 |
Aug 26 2021 |
10684 |
618.87 |
Aug 19 2021 |
10711 |
618.87 |
Aug 12 2021 |
10701 |
618.87 |
Aug 05 2021 |
10819 |
618.87 |
Jul 29 2021 |
10899 |
618.87 |
Jun 03 2021 |
10954 |
618.87 |
May 21 2021 |
5531 |
630.85 |
May 14 2021 |
5365 |
630.85 |
May 07 2021 |
5365 |
630.85 |
Apr 30 2021 |
5297 |
630.85 |
Apr 23 2021 |
5297 |
630.85 |
Apr 16 2021 |
5297 |
630.85 |
Apr 09 2021 |
5297 |
630.85 |
Apr 02 2021 |
5271 |
630.85 |
Mar 26 2021 |
5273 |
630.85 |
Mar 19 2021 |
5246 |
630.85 |
Mar 12 2021 |
5246 |
630.85 |
Mar 05 2021 |
5246 |
630.85 |
Feb 26 2021 |
5246 |
630.85 |
Feb 19 2021 |
5238 |
630.85 |
Feb 12 2021 |
5280 |
630.85 |
Feb 05 2021 |
5298 |
630.85 |
Jan 29 2021 |
5364 |
630.85 |
Jan 22 2021 |
5339 |
630.85 |
Jan 15 2021 |
5039 |
630.85 |
Jan 08 2021 |
6191 |
630.85 |
Jan 01 2021 |
6167 |
630.85 |
Dec 25 2020 |
6306 |
630.85 |
Dec 18 2020 |
6687 |
630.85 |
Dec 11 2020 |
8243 |
630.85 |
Dec 04 2020 |
10530 |
630.85 |
Nov 27 2020 |
10799 |
630.85 |
Nov 20 2020 |
13260 |
630.85 |
Nov 13 2020 |
15063 |
630.85 |
Nov 06 2020 |
16513 |
630.85 |
Oct 30 2020 |
17978 |
630.85 |
Oct 23 2020 |
19578 |
630.85 |
Oct 16 2020 |
20872 |
630.85 |
Oct 09 2020 |
21985 |
630.85 |
Oct 02 2020 |
22888 |
630.85 |
Sep 18 2020 |
23112 |
606.89 |
Sep 11 2020 |
23619 |
606.89 |
Sep 04 2020 |
24131 |
606.89 |
Aug 28 2020 |
24381 |
606.89 |
Aug 21 2020 |
24461 |
606.89 |
Aug 14 2020 |
24487 |
606.89 |
Aug 07 2020 |
24674 |
606.89 |
Jul 31 2020 |
24790 |
606.89 |
Jul 24 2020 |
24790 |
606.89 |
Jul 17 2020 |
24820 |
606.89 |
Jul 10 2020 |
24864 |
606.89 |
Jul 03 2020 |
24962 |
606.89 |
Jun 26 2020 |
24962 |
606.89 |
Jun 19 2020 |
24962 |
606.89 |
Jun 12 2020 |
24979 |
606.89 |
Jun 05 2020 |
25021 |
606.89 |
May 29 2020 |
25057 |
606.89 |
May 22 2020 |
25112 |
606.89 |
May 15 2020 |
25113 |
606.89 |
May 08 2020 |
25131 |
606.89 |
May 01 2020 |
25143 |
606.89 |
Apr 24 2020 |
25221 |
606.89 |
Apr 17 2020 |
25222 |
606.89 |
Apr 10 2020 |
25222 |
606.89 |
Apr 03 2020 |
25222 |
606.89 |
Mar 27 2020 |
25222 |
606.89 |
Mar 20 2020 |
25240 |
606.89 |
Mar 13 2020 |
25240 |
606.89 |
Mar 06 2020 |
25240 |
606.89 |
Feb 28 2020 |
25228 |
606.89 |
Feb 21 2020 |
25296 |
606.89 |
Feb 14 2020 |
25305 |
606.89 |
Feb 07 2020 |
25332 |
606.89 |
Jan 31 2020 |
25352 |
606.89 |
Jan 24 2020 |
24910 |
606.89 |
Jan 17 2020 |
24985 |
606.89 |
Jan 10 2020 |
25758 |
606.89 |
Jan 03 2020 |
25576 |
606.89 |
Dec 27 2019 |
25592 |
606.89 |
Dec 20 2019 |
25637 |
606.89 |
Dec 13 2019 |
25731 |
606.89 |
Dec 06 2019 |
25644 |
606.89 |
Nov 29 2019 |
26259 |
606.89 |
Nov 22 2019 |
26426 |
606.89 |
Nov 15 2019 |
26705 |
606.89 |
Nov 08 2019 |
27232 |
606.89 |
Nov 01 2019 |
27452 |
606.89 |
Oct 25 2019 |
27609 |
606.89 |
Oct 18 2019 |
27094 |
606.89 |
Oct 11 2019 |
27513 |
606.89 |
Oct 04 2019 |
27581 |
606.89 |
Sep 27 2019 |
27467 |
606.89 |
Nov 02 2018 |
33187 |
685.18 |
Oct 26 2018 |
33110 |
685.18 |
Oct 19 2018 |
33330 |
685.18 |
Oct 12 2018 |
33132 |
685.18 |
Oct 05 2018 |
32873 |
685.18 |
Sep 28 2018 |
32991 |
685.18 |
Sep 21 2018 |
33134 |
685.18 |
Sep 14 2018 |
32652 |
685.18 |
Sep 07 2018 |
32348 |
685.18 |
Aug 31 2018 |
32027 |
685.18 |
Aug 24 2018 |
31924 |
685.18 |
Aug 17 2018 |
31918 |
685.18 |
Aug 10 2018 |
31940 |
685.18 |
Aug 03 2018 |
31975 |
685.18 |
Jul 27 2018 |
31992 |
685.18 |
Jul 20 2018 |
32025 |
685.18 |
Jul 13 2018 |
32028 |
685.18 |
Jul 06 2018 |
31997 |
685.18 |
Jun 29 2018 |
32084 |
685.18 |
Jun 22 2018 |
32084 |
685.18 |
Jun 15 2018 |
32105 |
685.18 |
Jun 08 2018 |
32148 |
685.18 |
Jun 01 2018 |
32122 |
685.18 |
May 25 2018 |
32160 |
685.18 |
May 18 2018 |
32099 |
685.18 |
May 11 2018 |
32129 |
685.18 |
May 04 2018 |
32252 |
685.18 |
Apr 27 2018 |
32237 |
685.18 |
Apr 20 2018 |
32308 |
685.18 |
Apr 13 2018 |
32298 |
685.18 |
Apr 06 2018 |
32298 |
685.18 |
Mar 30 2018 |
32296 |
685.18 |
Mar 23 2018 |
32296 |
685.18 |
Mar 16 2018 |
32278 |
685.18 |
Mar 09 2018 |
32278 |
685.18 |
Mar 02 2018 |
32286 |
685.18 |
Feb 23 2018 |
32279 |
685.18 |
Feb 16 2018 |
32296 |
685.18 |
Feb 09 2018 |
32286 |
685.18 |
Feb 02 2018 |
32315 |
685.18 |
Jan 26 2018 |
32347 |
685.18 |
Jan 19 2018 |
32227 |
685.18 |
Jan 12 2018 |
31749 |
685.18 |
Jan 05 2018 |
31913 |
685.18 |
Dec 29 2017 |
32020 |
685.18 |
Dec 22 2017 |
32008 |
685.18 |
Dec 15 2017 |
32039 |
685.18 |
Dec 08 2017 |
32505 |
685.18 |
Dec 01 2017 |
32867 |
685.18 |
Nov 24 2017 |
32889 |
685.18 |
Nov 17 2017 |
33294 |
685.18 |
Nov 10 2017 |
34259 |
685.18 |
Nov 03 2015 |
29636 |
616.85 |
Oct 27 2015 |
29774 |
616.85 |
Oct 20 2015 |
29815 |
616.85 |
Oct 13 2015 |
29183 |
616.85 |
Oct 06 2015 |
29099 |
616.85 |
Sep 29 2015 |
29026 |
616.85 |
Sep 22 2015 |
16689 |
616.85 |
Sep 15 2015 |
18435 |
616.85 |
Sep 14 2015 |
27876 |
616.85 |
Sep 07 2015 |
27768 |
616.85 |
Aug 31 2015 |
27867 |
616.85 |
Aug 24 2015 |
27766 |
616.85 |
Aug 17 2015 |
27822 |
616.85 |
Aug 10 2015 |
27840 |
616.85 |
Aug 03 2015 |
27840 |
616.85 |
Jul 27 2015 |
27840 |
616.85 |
Jul 20 2015 |
27839 |
616.85 |
Jul 13 2015 |
27839 |
616.85 |
Jul 06 2015 |
27839 |
616.85 |
Jun 29 2015 |
27839 |
616.85 |
Jun 22 2015 |
27839 |
616.85 |
Jun 15 2015 |
27839 |
616.85 |
Jun 08 2015 |
28046 |
616.85 |
Jun 01 2015 |
28046 |
616.85 |
May 25 2015 |
28046 |
616.85 |
May 18 2015 |
28046 |
616.85 |
May 11 2015 |
28046 |
616.85 |
May 04 2015 |
28046 |
616.85 |
Apr 27 2015 |
28015 |
616.85 |
Apr 20 2015 |
27998 |
616.85 |
Apr 13 2015 |
27996 |
616.85 |
Apr 06 2015 |
28037 |
616.85 |
Mar 30 2015 |
28037 |
616.85 |
Mar 23 2015 |
28059 |
616.85 |
Mar 16 2015 |
28028 |
616.85 |
Mar 09 2015 |
28027 |
616.85 |
Mar 02 2015 |
28010 |
616.85 |
Feb 23 2015 |
27817 |
616.85 |
Feb 16 2015 |
27784 |
616.85 |
Feb 09 2015 |
27794 |
616.85 |
Feb 02 2015 |
27804 |
616.85 |
Jan 26 2015 |
27784 |
616.85 |
Jan 19 2015 |
27753 |
616.85 |
Jan 12 2015 |
27616 |
616.85 |
Jan 05 2015 |
27944 |
616.85 |
Dec 29 2014 |
27941 |
616.85 |
Dec 22 2014 |
28001 |
616.85 |
Dec 15 2014 |
27003 |
609.23 |
Dec 08 2014 |
27281 |
609.23 |
Dec 01 2014 |
27445 |
609.23 |
Nov 24 2014 |
27463 |
609.23 |
Nov 17 2014 |
27720 |
609.23 |
Nov 10 2014 |
27940 |
609.23 |
Nov 03 2014 |
27329 |
601.61 |
Oct 27 2014 |
27332 |
601.61 |
Oct 20 2014 |
27497 |
601.61 |
Oct 13 2014 |
27403 |
601.61 |
Oct 06 2014 |
26929 |
601.61 |
Sep 29 2014 |
27134 |
601.61 |
Sep 22 2014 |
27268 |
601.61 |
Sep 15 2014 |
26961 |
601.61 |
Sep 08 2014 |
26667 |
601.61 |
Sep 01 2014 |
26765 |
601.61 |
Aug 25 2014 |
26815 |
601.61 |
Aug 18 2014 |
26828 |
601.61 |
Aug 11 2014 |
26827 |
601.61 |
Aug 04 2014 |
26827 |
601.61 |
Jul 28 2014 |
26827 |
601.61 |
Jul 21 2014 |
26845 |
601.61 |
Jul 14 2014 |
26846 |
601.61 |
Jul 07 2014 |
26846 |
601.61 |
Jun 30 2014 |
26846 |
601.61 |
Jun 23 2014 |
26846 |
601.61 |
Jun 16 2014 |
26846 |
601.61 |
Jun 09 2014 |
26846 |
601.61 |
Jun 02 2014 |
26846 |
601.61 |
May 26 2014 |
26846 |
601.61 |
May 19 2014 |
26846 |
601.61 |
May 12 2014 |
26847 |
601.61 |
May 05 2014 |
26847 |
601.61 |
Apr 28 2014 |
26848 |
601.61 |
Apr 21 2014 |
26848 |
601.61 |
Apr 14 2014 |
26861 |
601.61 |
Apr 07 2014 |
26861 |
601.61 |
Mar 31 2014 |
26862 |
601.61 |
Mar 24 2014 |
26862 |
601.61 |
Mar 17 2014 |
26862 |
601.61 |
Mar 10 2014 |
26861 |
601.61 |
Mar 03 2014 |
26861 |
601.61 |
Feb 24 2014 |
26855 |
601.61 |
Feb 17 2014 |
26875 |
601.61 |
Feb 10 2014 |
26873 |
601.61 |
Feb 03 2014 |
26868 |
601.61 |
Jan 27 2014 |
26926 |
601.61 |
Jan 20 2014 |
26871 |
601.61 |
Jan 13 2014 |
26691 |
601.61 |
Jan 06 2014 |
26627 |
601.61 |
Dec 30 2013 |
26791 |
601.61 |
Oct 14 2013 |
29614 |
654.15 |
Oct 07 2013 |
29181 |
654.15 |
Sep 30 2013 |
28972 |
654.15 |
Sep 23 2013 |
28933 |
654.15 |
Sep 16 2013 |
28525 |
654.15 |
Sep 09 2013 |
28363 |
654.15 |
Sep 02 2013 |
28589 |
654.15 |
Aug 26 2013 |
28511 |
654.15 |
Aug 19 2013 |
28537 |
654.15 |
Aug 12 2013 |
28538 |
654.15 |
Aug 05 2013 |
28540 |
654.15 |
Jul 29 2013 |
28541 |
654.15 |
Jul 22 2013 |
28586 |
654.15 |
Jul 15 2013 |
28586 |
654.15 |
Jul 08 2013 |
28587 |
654.15 |
Jul 01 2013 |
28587 |
654.15 |
Jun 24 2013 |
28588 |
654.15 |
Jun 17 2013 |
28588 |
654.15 |
Jun 10 2013 |
28588 |
654.15 |
Jun 03 2013 |
28588 |
654.15 |
May 27 2013 |
28588 |
654.15 |
May 20 2013 |
28588 |
654.15 |
May 13 2013 |
28588 |
654.15 |
May 06 2013 |
28588 |
654.15 |
Apr 29 2013 |
28588 |
654.15 |
Apr 22 2013 |
28550 |
654.15 |
Apr 15 2013 |
28558 |
654.15 |
Apr 08 2013 |
28558 |
654.15 |
Apr 01 2013 |
28558 |
654.15 |
Mar 25 2013 |
28540 |
654.15 |
Mar 18 2013 |
28540 |
654.15 |
Mar 11 2013 |
28540 |
654.15 |
Mar 04 2013 |
28540 |
654.15 |
Feb 25 2013 |
28540 |
654.15 |
Feb 18 2013 |
28538 |
654.15 |
Feb 11 2013 |
28547 |
654.15 |
Feb 04 2013 |
28513 |
654.15 |
Jan 28 2013 |
28563 |
654.15 |
Jan 21 2013 |
28578 |
654.15 |
Jan 14 2013 |
28703 |
654.15 |
Jan 07 2013 |
28667 |
654.15 |
Dec 31 2012 |
28656 |
654.15 |
Dec 24 2012 |
28677 |
654.15 |
Dec 17 2012 |
28618 |
654.15 |
Dec 10 2012 |
28359 |
654.15 |
Dec 03 2012 |
28675 |
654.15 |
Nov 26 2012 |
28530 |
654.15 |
Nov 19 2012 |
28562 |
654.15 |
Nov 12 2012 |
28716 |
654.15 |
Nov 05 2012 |
28764 |
654.15 |
Oct 29 2012 |
28979 |
654.15 |