| Apr 26 2024 |
4381 |
409.28 |
| Apr 25 2024 |
4381 |
409.28 |
| Apr 18 2024 |
4381 |
409.28 |
| Apr 11 2024 |
4381 |
409.28 |
| Apr 04 2024 |
4381 |
409.28 |
| Mar 28 2024 |
4381 |
409.28 |
| Mar 21 2024 |
4381 |
409.28 |
| Mar 14 2024 |
4381 |
409.28 |
| Mar 07 2024 |
4381 |
409.28 |
| Feb 29 2024 |
4381 |
409.28 |
| Feb 22 2024 |
4383 |
409.28 |
| Feb 15 2024 |
4387 |
409.28 |
| Feb 08 2024 |
4394 |
409.28 |
| Feb 01 2024 |
4398 |
409.28 |
| Jan 25 2024 |
4397 |
409.28 |
| Jan 18 2024 |
4407 |
409.28 |
| Jan 11 2024 |
4373 |
409.28 |
| Jan 04 2024 |
4395 |
409.28 |
| Dec 28 2023 |
4397 |
409.28 |
| Dec 21 2023 |
4389 |
409.28 |
| Dec 14 2023 |
4411 |
409.28 |
| Dec 07 2023 |
4354 |
409.28 |
| Nov 30 2023 |
4622 |
417.11 |
| Nov 23 2023 |
4979 |
430.93 |
| Nov 16 2023 |
5086 |
430.93 |
| Nov 09 2023 |
5372 |
441.37 |
| Nov 02 2023 |
4913 |
425.9 |
| Oct 26 2023 |
5247 |
440.69 |
| Oct 19 2023 |
5276 |
440.69 |
| Oct 12 2023 |
5023 |
437.23 |
| Oct 05 2023 |
5071 |
437.23 |
| Sep 28 2023 |
5041 |
437.23 |
| Sep 21 2023 |
5056 |
437.23 |
| Sep 14 2023 |
5127 |
437.23 |
| Sep 07 2023 |
5162 |
437.23 |
| Aug 31 2023 |
5813 |
461.53 |
| Aug 24 2023 |
5804 |
461.53 |
| Aug 17 2023 |
5797 |
461.53 |
| Aug 10 2023 |
5798 |
461.53 |
| Aug 03 2023 |
5807 |
461.53 |
| Jul 27 2023 |
5799 |
461.53 |
| Jul 20 2023 |
5720 |
461.53 |
| Jul 13 2023 |
5720 |
461.53 |
| Jul 06 2023 |
5697 |
461.53 |
| Jun 29 2023 |
5701 |
461.53 |
| Jun 22 2023 |
5701 |
461.53 |
| Jun 15 2023 |
5701 |
461.53 |
| Jun 08 2023 |
5704 |
461.53 |
| Jun 01 2023 |
5696 |
461.53 |
| May 25 2023 |
5691 |
461.53 |
| May 18 2023 |
5691 |
461.53 |
| May 11 2023 |
5691 |
461.53 |
| May 04 2023 |
5690 |
461.53 |
| Apr 27 2023 |
5691 |
461.53 |
| Apr 20 2023 |
5691 |
461.53 |
| Apr 13 2023 |
5691 |
461.53 |
| Apr 06 2023 |
5701 |
461.53 |
| Mar 30 2023 |
5701 |
461.53 |
| Mar 23 2023 |
5701 |
461.53 |
| Mar 16 2023 |
5701 |
461.53 |
| Mar 09 2023 |
5701 |
461.53 |
| Mar 02 2023 |
5701 |
461.53 |
| Feb 23 2023 |
5700 |
461.53 |
| Feb 16 2023 |
5707 |
461.53 |
| Feb 09 2023 |
5723 |
461.53 |
| Feb 02 2023 |
5735 |
461.53 |
| Jan 26 2023 |
5736 |
461.53 |
| Jan 19 2023 |
5726 |
461.53 |
| Jan 12 2023 |
5668 |
461.53 |
| Jan 05 2023 |
5702 |
461.53 |
| Dec 29 2022 |
5700 |
461.53 |
| Dec 22 2022 |
8969 |
461.53 |
| Dec 15 2022 |
8942 |
461.53 |
| Dec 08 2022 |
8894 |
461.53 |
| Dec 01 2022 |
8797 |
461.53 |
| Nov 24 2022 |
8785 |
461.53 |
| Nov 17 2022 |
8619 |
461.53 |
| Nov 10 2022 |
5572 |
455.96 |
| Nov 03 2022 |
5448 |
455.96 |
| Oct 27 2022 |
4163 |
426.85 |
| Oct 20 2022 |
4194 |
426.85 |
| Oct 28 2021 |
8246 |
513.45 |
| Oct 21 2021 |
8490 |
513.45 |
| Oct 14 2021 |
8619 |
513.45 |
| Oct 07 2021 |
8159 |
513.45 |
| Sep 30 2021 |
8051 |
513.45 |
| Sep 23 2021 |
7773 |
513.45 |
| Sep 16 2021 |
7326 |
504.57 |
| Sep 09 2021 |
7232 |
504.57 |
| Sep 02 2021 |
7280 |
504.57 |
| Aug 26 2021 |
7183 |
504.57 |
| Aug 19 2021 |
7196 |
504.57 |
| Aug 12 2021 |
7187 |
504.57 |
| Aug 05 2021 |
7280 |
504.57 |
| Jul 29 2021 |
7333 |
504.57 |
| Jun 03 2021 |
7425 |
504.57 |
| Oct 30 2020 |
13173 |
513.45 |
| Oct 23 2020 |
14225 |
513.45 |
| Oct 16 2020 |
15036 |
513.45 |
| Oct 09 2020 |
15806 |
513.45 |
| Oct 02 2020 |
16410 |
513.45 |
| Sep 25 2020 |
16813 |
513.45 |
| Sep 18 2020 |
16627 |
504.57 |
| Sep 11 2020 |
16954 |
504.57 |
| Sep 04 2020 |
17280 |
504.57 |
| Aug 28 2020 |
17414 |
504.57 |
| Aug 21 2020 |
17472 |
504.57 |
| Aug 14 2020 |
17493 |
504.57 |
| Aug 07 2020 |
17632 |
504.57 |
| Jul 31 2020 |
17712 |
504.57 |
| Jul 24 2020 |
17712 |
504.57 |
| Jul 17 2020 |
17741 |
504.57 |
| Jul 10 2020 |
17776 |
504.57 |
| Jul 03 2020 |
17847 |
504.57 |
| Jun 26 2020 |
17847 |
504.57 |
| Jun 19 2020 |
17847 |
504.57 |
| Jun 12 2020 |
17856 |
504.57 |
| Jun 05 2020 |
17886 |
504.57 |
| May 29 2020 |
17914 |
504.57 |
| May 22 2020 |
17952 |
504.57 |
| May 15 2020 |
17952 |
504.57 |
| May 08 2020 |
17959 |
504.57 |
| May 01 2020 |
17970 |
504.57 |
| Apr 24 2020 |
18027 |
504.57 |
| Apr 17 2020 |
18028 |
504.57 |
| Apr 10 2020 |
18028 |
504.57 |
| Apr 03 2020 |
18028 |
504.57 |
| Mar 27 2020 |
18028 |
504.57 |
| Mar 20 2020 |
18042 |
504.57 |
| Mar 13 2020 |
18042 |
504.57 |
| Mar 06 2020 |
18042 |
504.57 |
| Feb 28 2020 |
18017 |
504.57 |
| Feb 21 2020 |
18076 |
504.57 |
| Feb 14 2020 |
18088 |
504.57 |
| Feb 07 2020 |
18111 |
504.57 |
| Jan 31 2020 |
18129 |
504.57 |
| Jan 24 2020 |
17738 |
504.57 |
| Jan 17 2020 |
17784 |
504.57 |
| Jan 10 2020 |
18485 |
504.57 |
| Jan 03 2020 |
18358 |
504.57 |
| Dec 27 2019 |
18381 |
504.57 |
| Dec 20 2019 |
18415 |
504.57 |
| Dec 13 2019 |
18515 |
504.57 |
| Dec 06 2019 |
18382 |
504.57 |
| Nov 29 2019 |
18793 |
504.57 |
| Nov 22 2019 |
18900 |
504.57 |
| Nov 15 2019 |
19086 |
504.57 |
| Nov 08 2019 |
19341 |
504.57 |
| Nov 01 2019 |
16229 |
471.01 |
| Oct 25 2019 |
14043 |
449.38 |
| Oct 18 2019 |
13706 |
449.38 |
| Oct 11 2019 |
13864 |
449.38 |
| Oct 04 2019 |
13960 |
449.38 |
| Sep 27 2019 |
13378 |
443.5 |
| Sep 20 2019 |
12057 |
431.65 |
| Sep 13 2019 |
12087 |
431.65 |
| Sep 06 2019 |
11815 |
431.65 |
| Aug 30 2019 |
11857 |
431.65 |
| Aug 23 2019 |
11873 |
431.65 |
| Aug 16 2019 |
11783 |
431.65 |
| Aug 09 2019 |
11783 |
431.65 |
| Aug 02 2019 |
11789 |
431.65 |
| Jul 26 2019 |
11796 |
431.65 |
| Jul 19 2019 |
11812 |
431.65 |
| Jul 12 2019 |
11836 |
431.65 |
| Jul 05 2019 |
11847 |
431.65 |
| Jun 28 2019 |
11868 |
431.65 |
| Jun 21 2019 |
11889 |
431.65 |
| Jun 14 2019 |
11883 |
431.65 |
| Jun 07 2019 |
11869 |
431.65 |
| May 31 2019 |
11885 |
431.65 |
| May 24 2019 |
11886 |
431.65 |
| May 17 2019 |
11911 |
431.65 |
| May 10 2019 |
11906 |
431.65 |
| May 03 2019 |
11914 |
431.65 |
| Apr 26 2019 |
11906 |
431.65 |
| Apr 19 2019 |
11905 |
431.65 |
| Apr 12 2019 |
11908 |
431.65 |
| Apr 05 2019 |
11908 |
431.65 |
| Mar 29 2019 |
11909 |
431.65 |
| Mar 22 2019 |
11904 |
431.65 |
| Mar 15 2019 |
11914 |
431.65 |
| Mar 08 2019 |
11862 |
431.65 |
| Mar 01 2019 |
11865 |
431.65 |
| Feb 22 2019 |
11859 |
431.65 |
| Feb 15 2019 |
11877 |
431.65 |
| Feb 08 2019 |
11862 |
431.65 |
| Feb 01 2019 |
11885 |
431.65 |
| Jan 25 2019 |
11885 |
431.65 |
| Jan 18 2019 |
11499 |
431.65 |
| Jan 11 2019 |
12031 |
431.65 |
| Jan 04 2019 |
12102 |
431.65 |
| Dec 28 2018 |
12108 |
431.65 |
| Dec 21 2018 |
12036 |
431.65 |
| Dec 14 2018 |
12071 |
431.65 |
| Dec 07 2018 |
12218 |
431.65 |
| Nov 30 2018 |
12370 |
431.65 |
| Nov 23 2018 |
12487 |
431.65 |
| Nov 16 2018 |
11681 |
421.56 |
| Nov 09 2018 |
11697 |
421.56 |
| Nov 02 2018 |
10969 |
413.44 |
| Oct 26 2018 |
11218 |
418.42 |
| Oct 19 2018 |
8688 |
390.27 |
| Oct 12 2018 |
8630 |
390.27 |
| Oct 05 2018 |
8442 |
390.27 |
| Sep 28 2018 |
8085 |
385.1 |
| Sep 21 2018 |
8085 |
385.1 |
| Sep 14 2018 |
7991 |
385.1 |
| Sep 07 2018 |
7999 |
385.1 |
| Aug 31 2018 |
7949 |
385.1 |
| Aug 24 2018 |
7921 |
385.1 |
| Aug 17 2018 |
7914 |
385.1 |
| Aug 10 2018 |
7916 |
385.1 |
| Aug 03 2018 |
7928 |
385.1 |
| Jul 27 2018 |
7937 |
385.1 |
| Jul 20 2018 |
7945 |
385.1 |
| Jul 13 2018 |
7943 |
385.1 |
| Jul 06 2018 |
7936 |
385.1 |
| Jun 29 2018 |
7980 |
385.1 |
| Jun 22 2018 |
7980 |
385.1 |
| Jun 15 2018 |
7994 |
385.1 |
| Jun 08 2018 |
8008 |
385.1 |
| Jun 01 2018 |
7999 |
385.1 |
| May 25 2018 |
8010 |
385.1 |
| May 18 2018 |
8006 |
385.1 |
| May 11 2018 |
8020 |
385.1 |
| May 04 2018 |
8059 |
385.1 |
| Apr 27 2018 |
8055 |
385.1 |
| Apr 20 2018 |
8078 |
385.1 |
| Apr 13 2018 |
8077 |
385.1 |
| Apr 06 2018 |
8077 |
385.1 |
| Mar 30 2018 |
8077 |
385.1 |
| Mar 23 2018 |
8077 |
385.1 |
| Mar 16 2018 |
8073 |
385.1 |
| Mar 09 2018 |
8073 |
385.1 |
| Mar 02 2018 |
8075 |
385.1 |
| Feb 23 2018 |
8070 |
385.1 |
| Feb 16 2018 |
8079 |
385.1 |
| Feb 09 2018 |
8075 |
385.1 |
| Feb 02 2018 |
8087 |
385.1 |
| Jan 26 2018 |
8111 |
385.1 |
| Jan 19 2018 |
8089 |
385.1 |
| Jan 12 2018 |
7788 |
385.1 |
| Jan 05 2018 |
7999 |
385.1 |
| Dec 29 2017 |
8010 |
385.1 |
| Dec 22 2017 |
8009 |
385.1 |
| Dec 15 2017 |
7976 |
385.1 |
| Dec 08 2017 |
8168 |
385.1 |
| Dec 01 2017 |
8208 |
385.1 |
| Nov 24 2017 |
8169 |
384.31 |
| Nov 17 2017 |
8160 |
384.31 |
| Nov 10 2017 |
8356 |
384.31 |
| Nov 03 2017 |
8878 |
390.51 |
| Oct 27 2017 |
8834 |
391.32 |
| Oct 20 2017 |
11924 |
424.23 |
| Oct 13 2017 |
11746 |
424.23 |
| Oct 06 2017 |
11666 |
424.23 |
| Sep 29 2017 |
13061 |
437.99 |
| Sep 22 2017 |
13013 |
437.99 |
| Sep 15 2017 |
13033 |
437.99 |
| Sep 08 2017 |
12568 |
434.25 |
| Sep 01 2017 |
12579 |
434.25 |
| Aug 25 2017 |
12452 |
432.9 |
| Aug 18 2017 |
12480 |
432.9 |
| Aug 11 2017 |
12408 |
432.9 |
| Aug 04 2017 |
12427 |
432.9 |
| Jul 28 2017 |
12426 |
432.9 |
| Jul 21 2017 |
12450 |
432.9 |
| Jul 14 2017 |
12461 |
432.9 |
| Jul 07 2017 |
12456 |
432.9 |
| Jun 30 2017 |
12466 |
432.9 |
| Jun 23 2017 |
12466 |
432.9 |
| Jun 16 2017 |
12461 |
432.9 |
| Jun 09 2017 |
12436 |
432.9 |
| Jun 02 2017 |
12438 |
432.9 |
| May 26 2017 |
12313 |
432.9 |
| May 19 2017 |
12330 |
432.9 |
| May 12 2017 |
12285 |
432.9 |
| May 05 2017 |
12253 |
432.9 |
| Apr 28 2017 |
12234 |
432.9 |
| Apr 21 2017 |
12216 |
432.9 |
| Apr 14 2017 |
12235 |
432.9 |
| Apr 07 2017 |
12236 |
432.9 |
| Mar 31 2017 |
12236 |
432.9 |
| Mar 24 2017 |
12236 |
432.9 |
| Mar 17 2017 |
12227 |
432.9 |
| Mar 10 2017 |
12241 |
432.9 |
| Mar 03 2017 |
12241 |
432.9 |
| Feb 24 2017 |
12237 |
432.9 |
| Feb 17 2017 |
12249 |
432.9 |
| Feb 10 2017 |
12269 |
432.9 |
| Feb 03 2017 |
12256 |
432.9 |
| Jan 27 2017 |
12261 |
432.9 |
| Jan 20 2017 |
12283 |
432.9 |
| Jan 13 2017 |
12293 |
432.9 |
| Jan 06 2017 |
12491 |
432.9 |
| Dec 30 2016 |
12551 |
432.9 |
| Dec 23 2016 |
12454 |
431.81 |
| Dec 16 2016 |
14764 |
454.09 |
| Dec 09 2016 |
16455 |
469.37 |
| Dec 02 2016 |
16825 |
469.37 |
| Nov 25 2016 |
14825 |
452.28 |
| Nov 18 2016 |
15021 |
452.28 |
| Nov 11 2016 |
11101 |
414.14 |
| Nov 04 2016 |
11095 |
414.14 |
| Oct 28 2016 |
10988 |
414.14 |
| Oct 21 2016 |
11069 |
414.14 |
| Oct 14 2016 |
10945 |
414.14 |
| Oct 07 2016 |
12284 |
426.88 |
| Sep 30 2016 |
12249 |
426.88 |
| Sep 23 2016 |
12017 |
426.88 |
| Sep 16 2016 |
11739 |
426.88 |
| Sep 09 2016 |
10367 |
413.93 |
| Sep 02 2016 |
10337 |
413.93 |
| Aug 26 2016 |
10366 |
413.93 |
| Aug 19 2016 |
10122 |
413.93 |
| Aug 12 2016 |
10111 |
413.93 |
| Aug 05 2016 |
10125 |
413.93 |
| Jul 29 2016 |
10126 |
413.93 |
| Jul 22 2016 |
10109 |
413.93 |
| Jun 28 2016 |
10110 |
413.93 |
| Jun 21 2016 |
10149 |
413.93 |
| Jun 14 2016 |
10149 |
413.93 |
| Jun 07 2016 |
10149 |
413.93 |
| May 31 2016 |
10151 |
413.93 |
| May 24 2016 |
10151 |
413.93 |
| May 17 2016 |
10141 |
413.93 |
| May 10 2016 |
10141 |
413.93 |
| May 03 2016 |
10142 |
413.93 |
| Apr 26 2016 |
10142 |
413.93 |
| Apr 19 2016 |
10135 |
413.93 |
| Apr 12 2016 |
10157 |
413.93 |
| Apr 05 2016 |
10157 |
413.93 |
| Mar 29 2016 |
10157 |
413.93 |
| Mar 22 2016 |
10151 |
413.93 |
| Mar 15 2016 |
10148 |
413.93 |
| Mar 08 2016 |
10157 |
413.93 |
| Mar 01 2016 |
10154 |
413.93 |
| Feb 23 2016 |
10147 |
413.93 |
| Feb 16 2016 |
10111 |
413.93 |
| Feb 09 2016 |
10111 |
413.93 |
| Feb 02 2016 |
10055 |
413.93 |
| Jan 26 2016 |
10077 |
413.93 |
| Jan 19 2016 |
10088 |
413.93 |
| Jan 12 2016 |
9729 |
413.93 |
| Jan 05 2016 |
10018 |
413.93 |
| Dec 29 2015 |
10033 |
413.93 |
| Dec 22 2015 |
9911 |
413.93 |
| Dec 15 2015 |
10475 |
420.86 |
| Dec 08 2015 |
10672 |
420.86 |
| Dec 01 2015 |
10626 |
420.86 |
| Nov 24 2015 |
12985 |
444.22 |
| Nov 17 2015 |
13282 |
449.8 |
| Nov 10 2015 |
13890 |
455.87 |
| Nov 03 2015 |
13462 |
451.41 |
| Oct 27 2015 |
13437 |
451.41 |
| Oct 20 2015 |
13356 |
451.41 |
| Oct 13 2015 |
12845 |
451.41 |
| Oct 06 2015 |
12643 |
449.43 |
| Sep 29 2015 |
12740 |
449.43 |
| Sep 22 2015 |
15624 |
449.43 |
| Sep 15 2015 |
24657 |
449.43 |
| Sep 14 2015 |
13176 |
457.93 |
| Sep 07 2015 |
11995 |
446.2 |
| Aug 31 2015 |
11985 |
446.2 |
| Aug 24 2015 |
11913 |
446.2 |
| Aug 17 2015 |
11937 |
446.2 |
| Aug 10 2015 |
11950 |
446.2 |
| Aug 03 2015 |
11950 |
446.2 |
| Jul 27 2015 |
11950 |
446.2 |
| Jul 20 2015 |
11949 |
446.2 |
| Jul 13 2015 |
11949 |
446.2 |
| Jul 06 2015 |
11949 |
446.2 |
| Jun 29 2015 |
11949 |
446.2 |
| Jun 22 2015 |
11949 |
446.2 |
| Jun 15 2015 |
11949 |
446.2 |
| Jun 08 2015 |
12038 |
446.2 |
| Jun 01 2015 |
12038 |
446.2 |
| May 25 2015 |
12038 |
446.2 |
| May 18 2015 |
12038 |
446.2 |
| May 11 2015 |
12038 |
446.2 |
| May 04 2015 |
12038 |
446.2 |
| Apr 27 2015 |
12027 |
446.2 |
| Apr 20 2015 |
12017 |
446.2 |
| Apr 13 2015 |
12017 |
446.2 |
| Apr 06 2015 |
12038 |
446.2 |
| Mar 30 2015 |
12038 |
446.2 |
| Mar 23 2015 |
12051 |
446.2 |
| Mar 16 2015 |
12044 |
446.2 |
| Mar 09 2015 |
12043 |
446.2 |
| Mar 02 2015 |
12029 |
446.2 |
| Feb 23 2015 |
11940 |
446.2 |
| Feb 16 2015 |
11927 |
446.2 |
| Feb 09 2015 |
11937 |
446.2 |
| Feb 02 2015 |
11945 |
446.2 |
| Jan 26 2015 |
11935 |
446.2 |
| Jan 19 2015 |
11917 |
446.2 |
| Jan 12 2015 |
11802 |
446.2 |
| Jan 05 2015 |
12080 |
446.2 |
| Dec 29 2014 |
12048 |
446.2 |
| Dec 22 2014 |
13427 |
459.51 |
| Dec 15 2014 |
13209 |
459.51 |
| Dec 08 2014 |
12624 |
452.94 |
| Dec 01 2014 |
12660 |
452.94 |
| Nov 24 2014 |
12676 |
452.94 |
| Nov 17 2014 |
13011 |
454.87 |
| Nov 10 2014 |
10717 |
431.66 |
| Nov 03 2014 |
9837 |
422.92 |
| Oct 27 2014 |
9868 |
422.92 |
| Oct 20 2014 |
10038 |
422.92 |
| Oct 13 2014 |
9934 |
422.92 |
| Oct 06 2014 |
9310 |
416.58 |
| Sep 29 2014 |
9416 |
416.64 |
| Sep 22 2014 |
9456 |
416.64 |
| Sep 15 2014 |
8786 |
409.26 |
| Sep 08 2014 |
8792 |
409.26 |
| Sep 01 2014 |
8828 |
409.26 |
| Aug 25 2014 |
8838 |
409.26 |
| Aug 18 2014 |
8840 |
409.26 |
| Aug 11 2014 |
8840 |
409.26 |
| Aug 04 2014 |
8840 |
409.26 |
| Jul 28 2014 |
8840 |
409.26 |
| Jul 21 2014 |
8854 |
409.26 |
| Jul 14 2014 |
8854 |
409.26 |
| Jul 07 2014 |
8854 |
409.26 |
| Jun 30 2014 |
8854 |
409.26 |
| Jun 23 2014 |
8854 |
409.26 |
| Jun 16 2014 |
8854 |
409.26 |
| Jun 09 2014 |
8854 |
409.26 |
| Jun 02 2014 |
8854 |
409.26 |
| May 26 2014 |
8854 |
409.26 |
| May 19 2014 |
8854 |
409.26 |
| May 12 2014 |
8856 |
409.26 |
| May 05 2014 |
8856 |
409.26 |
| Apr 28 2014 |
8857 |
409.26 |
| Apr 21 2014 |
8857 |
409.26 |
| Apr 14 2014 |
8867 |
409.26 |
| Apr 07 2014 |
8867 |
409.26 |
| Mar 31 2014 |
8868 |
409.26 |
| Mar 24 2014 |
8868 |
409.26 |
| Mar 17 2014 |
8868 |
409.26 |
| Mar 10 2014 |
8868 |
409.26 |
| Mar 03 2014 |
8868 |
409.26 |
| Feb 24 2014 |
8864 |
409.26 |
| Feb 17 2014 |
8872 |
409.26 |
| Feb 10 2014 |
8870 |
409.26 |
| Feb 03 2014 |
8859 |
409.26 |
| Jan 27 2014 |
8922 |
409.26 |
| Jan 20 2014 |
8879 |
409.26 |
| Jan 13 2014 |
8720 |
409.26 |
| Jan 06 2014 |
8678 |
409.26 |
| Dec 30 2013 |
8766 |
409.26 |
| Dec 23 2013 |
8131 |
403.82 |
| Dec 16 2013 |
7812 |
400.96 |
| Dec 09 2013 |
7854 |
400.96 |
| Dec 02 2013 |
7970 |
400.96 |
| Nov 25 2013 |
8141 |
400.96 |
| Nov 18 2013 |
8254 |
401.33 |
| Nov 11 2013 |
8283 |
403.09 |
| Nov 04 2013 |
8206 |
403.09 |
| Oct 28 2013 |
9138 |
414.21 |
| Oct 21 2013 |
9623 |
421.87 |
| Oct 14 2013 |
10138 |
427.99 |
| Oct 07 2013 |
11840 |
447.04 |
| Sep 30 2013 |
13955 |
467.55 |
| Sep 23 2013 |
13989 |
468.63 |
| Sep 16 2013 |
14943 |
479.28 |
| Sep 09 2013 |
14928 |
479.28 |
| Sep 02 2013 |
15043 |
479.28 |
| Aug 26 2013 |
15015 |
479.28 |
| Aug 19 2013 |
15034 |
479.28 |
| Aug 12 2013 |
15034 |
479.28 |
| Aug 05 2013 |
15036 |
479.28 |
| Jul 29 2013 |
15037 |
479.28 |
| Jul 22 2013 |
15078 |
479.28 |
| Jul 15 2013 |
15078 |
479.28 |
| Jul 08 2013 |
15078 |
479.28 |
| Jul 01 2013 |
15078 |
479.28 |
| Jun 24 2013 |
15079 |
479.28 |
| Jun 17 2013 |
15079 |
479.28 |
| Jun 10 2013 |
15079 |
479.28 |
| Jun 03 2013 |
15079 |
479.28 |
| May 27 2013 |
15079 |
479.28 |
| May 20 2013 |
15079 |
479.28 |
| May 13 2013 |
15079 |
479.28 |
| May 06 2013 |
15079 |
479.28 |
| Apr 29 2013 |
15079 |
479.28 |
| Apr 22 2013 |
15039 |
479.28 |
| Apr 15 2013 |
15046 |
479.28 |
| Apr 08 2013 |
15046 |
479.28 |
| Apr 01 2013 |
15046 |
479.28 |
| Mar 25 2013 |
15038 |
479.28 |
| Mar 18 2013 |
15038 |
479.28 |
| Mar 11 2013 |
15038 |
479.28 |
| Mar 04 2013 |
15038 |
479.28 |
| Feb 25 2013 |
15038 |
479.28 |
| Feb 18 2013 |
15046 |
479.28 |
| Feb 11 2013 |
15055 |
479.28 |
| Feb 04 2013 |
15021 |
479.28 |
| Jan 28 2013 |
15069 |
479.28 |
| Jan 21 2013 |
15093 |
479.28 |
| Jan 14 2013 |
15171 |
479.28 |
| Jan 07 2013 |
15129 |
479.28 |
| Dec 31 2012 |
15130 |
479.28 |
| Dec 24 2012 |
15124 |
479.28 |
| Dec 17 2012 |
15145 |
479.28 |
| Dec 10 2012 |
14988 |
479.28 |
| Dec 03 2012 |
15187 |
479.28 |
| Nov 26 2012 |
19809 |
532.02 |
| Nov 19 2012 |
22509 |
565.2 |
| Nov 12 2012 |
25347 |
600.56 |
| Nov 05 2012 |
25339 |
600.56 |
| Oct 29 2012 |
19001 |
519.24 |
