| Oct 11 2019 |
30565 |
663.65 |
| Oct 04 2019 |
30646 |
663.65 |
| Sep 27 2019 |
30558 |
663.65 |
| Sep 20 2019 |
30247 |
663.65 |
| Sep 13 2019 |
30030 |
663.65 |
| Sep 06 2019 |
28037 |
633 |
| Aug 30 2019 |
28160 |
633 |
| Aug 23 2019 |
28179 |
633 |
| Aug 16 2019 |
27897 |
633 |
| Aug 09 2019 |
27897 |
633 |
| Aug 02 2019 |
27913 |
633 |
| Jul 26 2019 |
27932 |
633 |
| Jul 19 2019 |
27946 |
633 |
| Jul 12 2019 |
27998 |
633 |
| Jul 05 2019 |
28014 |
633 |
| Jun 28 2019 |
28072 |
633 |
| Jun 21 2019 |
28103 |
633 |
| Jun 14 2019 |
28092 |
633 |
| Jun 07 2019 |
28065 |
633 |
| May 31 2019 |
28102 |
633 |
| May 24 2019 |
28104 |
633 |
| May 17 2019 |
28151 |
633 |
| May 10 2019 |
28141 |
633 |
| May 03 2019 |
28172 |
633 |
| Apr 26 2019 |
28167 |
633 |
| Apr 19 2019 |
28176 |
633 |
| Apr 12 2019 |
28188 |
633 |
| Apr 05 2019 |
28188 |
633 |
| Mar 29 2019 |
28189 |
633 |
| Mar 22 2019 |
28168 |
633 |
| Mar 15 2019 |
28179 |
633 |
| Mar 08 2019 |
28075 |
633 |
| Mar 01 2019 |
28083 |
633 |
| Feb 22 2019 |
28073 |
633 |
| Feb 15 2019 |
28084 |
633 |
| Feb 08 2019 |
28045 |
633 |
| Feb 01 2019 |
28072 |
633 |
| Jan 25 2019 |
28086 |
633 |
| Jan 18 2019 |
27557 |
633 |
| Jan 11 2019 |
28303 |
633 |
| Jan 04 2019 |
28475 |
633 |
| Dec 28 2018 |
28383 |
633 |
| Dec 21 2018 |
28169 |
633 |
| Dec 14 2018 |
28372 |
633 |
| Dec 07 2018 |
28740 |
633 |
| Nov 30 2018 |
29168 |
633 |
| Nov 23 2018 |
29503 |
633 |
| Nov 16 2018 |
29863 |
627.17 |
| Nov 09 2018 |
30080 |
627.17 |
| Nov 02 2018 |
30289 |
627.17 |
| Oct 26 2018 |
30205 |
627.17 |
| Oct 19 2018 |
30413 |
627.17 |
| Oct 12 2018 |
28495 |
602.34 |
| Oct 05 2018 |
28223 |
602.34 |
| Sep 28 2018 |
28307 |
602.34 |
| Sep 21 2018 |
28421 |
602.34 |
| Sep 07 2018 |
29225 |
622.37 |
| Aug 31 2018 |
28933 |
622.37 |
| Aug 24 2018 |
28836 |
622.37 |
| Aug 17 2018 |
28825 |
622.37 |
| Aug 10 2018 |
28841 |
622.37 |
| Aug 03 2018 |
28876 |
622.37 |
| Jul 27 2018 |
28894 |
622.37 |
| Jul 20 2018 |
28924 |
622.37 |
| Jul 13 2018 |
28925 |
622.37 |
| Jul 06 2018 |
28898 |
622.37 |
| Jun 29 2018 |
28982 |
622.37 |
| Jun 22 2018 |
28982 |
622.37 |
| Jun 15 2018 |
29007 |
622.37 |
| Jun 08 2018 |
29045 |
622.37 |
| Jun 01 2018 |
29021 |
622.37 |
| May 25 2018 |
29053 |
622.37 |
| May 18 2018 |
28993 |
622.37 |
| May 11 2018 |
29023 |
622.37 |
| May 04 2018 |
29146 |
622.37 |
| Apr 27 2018 |
29132 |
622.37 |
| Apr 20 2018 |
29202 |
622.37 |
| Apr 13 2018 |
29193 |
622.37 |
| Apr 06 2018 |
29193 |
622.37 |
| Mar 30 2018 |
29192 |
622.37 |
| Mar 23 2018 |
29192 |
622.37 |
| Mar 16 2018 |
29172 |
622.37 |
| Mar 09 2018 |
29172 |
622.37 |
| Mar 02 2018 |
29180 |
622.37 |
| Feb 23 2018 |
29174 |
622.37 |
| Feb 16 2018 |
29191 |
622.37 |
| Feb 09 2018 |
29180 |
622.37 |
| Feb 02 2018 |
29205 |
622.37 |
| Jan 26 2018 |
29236 |
622.37 |
| Jan 19 2018 |
29124 |
622.37 |
| Jan 12 2018 |
28648 |
622.37 |
| Jan 05 2018 |
28832 |
622.37 |
| Dec 29 2017 |
28926 |
622.37 |
| Dec 22 2017 |
28915 |
622.37 |
| Dec 15 2017 |
28948 |
622.37 |
| Dec 08 2017 |
29388 |
622.37 |
| Dec 01 2017 |
29719 |
622.37 |
| Nov 24 2017 |
29735 |
622.37 |
| Nov 17 2017 |
30087 |
622.37 |
| Nov 10 2017 |
30907 |
622.37 |
| Nov 03 2017 |
31093 |
622.37 |
| Oct 27 2017 |
31307 |
622.37 |
| Oct 20 2017 |
31264 |
622.37 |
| Oct 13 2017 |
30958 |
622.37 |
| Oct 06 2017 |
30660 |
622.37 |
| Sep 29 2017 |
30669 |
622.37 |
| Sep 22 2017 |
30814 |
626.84 |
| Sep 15 2017 |
30763 |
626.84 |
| Sep 08 2017 |
30114 |
623.4 |
| Sep 01 2017 |
30144 |
623.4 |
| Aug 25 2017 |
30123 |
623.4 |
| Aug 18 2017 |
30152 |
623.4 |
| Aug 11 2017 |
29984 |
623.4 |
| Aug 04 2017 |
30015 |
623.4 |
| Jul 28 2017 |
30012 |
623.4 |
| Jul 21 2017 |
30047 |
623.4 |
| Jul 14 2017 |
30047 |
623.4 |
| Jul 07 2017 |
30040 |
623.4 |
| Jun 30 2017 |
30050 |
623.4 |
| Jun 23 2017 |
30048 |
623.4 |
| Jun 16 2017 |
30060 |
623.4 |
| Jun 09 2017 |
30031 |
623.4 |
| Jun 02 2017 |
30037 |
623.4 |
| May 26 2017 |
29807 |
623.4 |
| May 19 2017 |
29855 |
623.4 |
| May 12 2017 |
29791 |
623.4 |
| May 05 2017 |
29668 |
623.4 |
| Apr 28 2017 |
29622 |
623.4 |
| Apr 21 2017 |
29592 |
623.4 |
| Apr 14 2017 |
29642 |
623.4 |
| Apr 07 2017 |
29643 |
623.4 |
| Mar 31 2017 |
29642 |
623.4 |
| Mar 24 2017 |
29644 |
623.4 |
| Mar 17 2017 |
29639 |
623.4 |
| Mar 10 2017 |
29658 |
623.4 |
| Mar 03 2017 |
29658 |
623.4 |
| Feb 24 2017 |
29663 |
623.4 |
| Feb 17 2017 |
29682 |
623.4 |
| Feb 10 2017 |
29708 |
623.4 |
| Feb 03 2017 |
29705 |
623.4 |
| Jan 27 2017 |
29664 |
623.4 |
| Jan 20 2017 |
29683 |
623.4 |
| Jan 13 2017 |
29727 |
623.4 |
| Jan 06 2017 |
30075 |
623.4 |
| Dec 30 2016 |
30170 |
623.4 |
| Dec 23 2016 |
30160 |
623.4 |
| Dec 16 2016 |
30214 |
623.4 |
| Dec 09 2016 |
30453 |
623.4 |
| Dec 02 2016 |
31179 |
623.4 |
| Nov 25 2016 |
31066 |
623.4 |
| Nov 18 2016 |
31672 |
623.4 |
| Nov 11 2016 |
32248 |
623.4 |
| Nov 04 2016 |
32478 |
623.4 |
| Oct 28 2016 |
32495 |
623.4 |
| Oct 21 2016 |
32649 |
623.4 |
| Oct 14 2016 |
32769 |
623.4 |
| Oct 07 2016 |
32572 |
623.4 |
| Sep 30 2016 |
32556 |
623.4 |
| Sep 23 2016 |
31360 |
615.49 |
| Sep 16 2016 |
30833 |
615.49 |
| Oct 03 2008 |
1685 |
362.14 |
| Sep 26 2008 |
1586 |
362.14 |
| Sep 19 2008 |
1609 |
362.14 |
| Feb 01 2008 |
1561 |
362.14 |
| Dec 12 2007 |
1541 |
362.14 |
| Dec 07 2007 |
1545 |
362.14 |
| Nov 30 2007 |
1490 |
362.14 |
| Nov 23 2007 |
1486 |
362.14 |
| Nov 16 2007 |
1588 |
362.14 |
| Nov 09 2007 |
1586 |
362.14 |
| Nov 02 2007 |
1561 |
362.14 |
| Oct 26 2007 |
1536 |
362.14 |
| Oct 19 2007 |
1531 |
362.14 |
| Oct 12 2007 |
1514 |
362.14 |
