| Dec 08 2015 |
8769 |
400.25 |
| Dec 01 2015 |
8737 |
400.25 |
| Nov 24 2015 |
10364 |
419.24 |
| Nov 17 2015 |
10124 |
419.24 |
| Nov 10 2015 |
10084 |
419.24 |
| Nov 03 2015 |
10139 |
419.24 |
| Oct 27 2015 |
11178 |
429.71 |
| Oct 20 2015 |
11068 |
429.71 |
| Oct 13 2015 |
10623 |
429.71 |
| Oct 06 2015 |
10641 |
429.71 |
| Sep 29 2015 |
10714 |
429.71 |
| Sep 22 2015 |
28724 |
429.71 |
| Sep 15 2015 |
5489 |
429.71 |
| Sep 14 2015 |
10407 |
429.71 |
| Sep 07 2015 |
10416 |
429.71 |
| Aug 31 2015 |
10396 |
429.71 |
| Aug 24 2015 |
10341 |
429.71 |
| Aug 17 2015 |
10356 |
429.71 |
| Aug 10 2015 |
10362 |
429.71 |
| Aug 03 2015 |
10362 |
429.71 |
| Jul 27 2015 |
10362 |
429.71 |
| Jul 20 2015 |
10362 |
429.71 |
| Jul 13 2015 |
10362 |
429.71 |
| Jul 06 2015 |
10362 |
429.71 |
| Jun 29 2015 |
10362 |
429.71 |
| Jun 22 2015 |
10362 |
429.71 |
| Jun 15 2015 |
10362 |
429.71 |
| Jun 08 2015 |
10442 |
429.71 |
| Jun 01 2015 |
10442 |
429.71 |
| May 25 2015 |
10442 |
429.71 |
| May 18 2015 |
10442 |
429.71 |
| May 11 2015 |
10442 |
429.71 |
| May 04 2015 |
10442 |
429.71 |
| Apr 27 2015 |
10432 |
429.71 |
| Apr 20 2015 |
10423 |
429.71 |
| Apr 13 2015 |
10423 |
429.71 |
| Apr 06 2015 |
10440 |
429.71 |
| Mar 30 2015 |
10440 |
429.71 |
| Mar 23 2015 |
10452 |
429.71 |
| Mar 16 2015 |
10445 |
429.71 |
| Mar 09 2015 |
10445 |
429.71 |
| Mar 02 2015 |
10436 |
429.71 |
| Feb 23 2015 |
10354 |
429.71 |
| Feb 16 2015 |
10344 |
429.71 |
| Feb 09 2015 |
10355 |
429.71 |
| Feb 02 2015 |
10361 |
429.71 |
| Jan 26 2015 |
10354 |
429.71 |
| Jan 19 2015 |
10335 |
429.71 |
| Jan 12 2015 |
10222 |
429.71 |
| Jan 05 2015 |
10481 |
429.71 |
| Dec 29 2014 |
10475 |
429.71 |
| Dec 22 2014 |
10513 |
429.71 |
| Dec 15 2014 |
12308 |
450.66 |
| Dec 08 2014 |
12401 |
450.66 |
| Dec 01 2014 |
12440 |
450.66 |
| Nov 24 2014 |
15079 |
475.99 |
| Nov 17 2014 |
15197 |
475.99 |
| Nov 10 2014 |
15293 |
475.99 |
| Nov 03 2014 |
17880 |
501.32 |
| Oct 27 2014 |
17880 |
501.32 |
| Oct 20 2014 |
20216 |
522.25 |
| Oct 13 2014 |
20142 |
522.25 |
| Oct 06 2014 |
19846 |
522.25 |
| Sep 29 2014 |
20025 |
522.25 |
| Sep 22 2014 |
20081 |
522.25 |
| Sep 15 2014 |
19891 |
522.25 |
| Sep 08 2014 |
19754 |
522.25 |
| Sep 01 2014 |
19833 |
522.25 |
| Aug 25 2014 |
19863 |
522.25 |
| Aug 18 2014 |
19871 |
522.25 |
| Aug 11 2014 |
19871 |
522.25 |
| Aug 04 2014 |
19871 |
522.25 |
| Jul 28 2014 |
19871 |
522.25 |
| Jul 21 2014 |
19890 |
522.25 |
| Jul 14 2014 |
19890 |
522.25 |
| Jul 07 2014 |
19890 |
522.25 |
| Jun 30 2014 |
19890 |
522.25 |
| Jun 23 2014 |
19890 |
522.25 |
| Jun 16 2014 |
19890 |
522.25 |
| Jun 09 2014 |
19890 |
522.25 |
| Jun 02 2014 |
19890 |
522.25 |
| May 26 2014 |
19890 |
522.25 |
| May 19 2014 |
19890 |
522.25 |
| May 12 2014 |
19892 |
522.25 |
| May 05 2014 |
19892 |
522.25 |
| Apr 28 2014 |
19893 |
522.25 |
| Apr 21 2014 |
19893 |
522.25 |
| Apr 14 2014 |
19908 |
522.25 |
| Apr 07 2014 |
19908 |
522.25 |
| Mar 31 2014 |
19909 |
522.25 |
| Mar 24 2014 |
19909 |
522.25 |
| Mar 17 2014 |
19909 |
522.25 |
| Mar 10 2014 |
19908 |
522.25 |
| Mar 03 2014 |
19908 |
522.25 |
| Feb 24 2014 |
19901 |
522.25 |
| Feb 17 2014 |
19916 |
522.25 |
| Feb 10 2014 |
19915 |
522.25 |
| Feb 03 2014 |
19906 |
522.25 |
| Jan 27 2014 |
19968 |
522.25 |
| Jan 20 2014 |
19911 |
522.25 |
| Jan 13 2014 |
19721 |
522.25 |
| Jan 06 2014 |
19662 |
522.25 |
| Dec 30 2013 |
19803 |
522.25 |
| Dec 23 2013 |
19587 |
522.25 |
| Dec 16 2013 |
19391 |
522.25 |
| Dec 09 2013 |
20378 |
532.71 |
| Dec 02 2013 |
20597 |
532.71 |
| Nov 25 2013 |
20948 |
532.71 |
| Nov 18 2013 |
21050 |
532.71 |
| Nov 11 2013 |
21074 |
532.71 |
| Oct 07 2013 |
20311 |
534.53 |
| Sep 30 2013 |
20191 |
534.53 |
| Sep 23 2013 |
20144 |
534.53 |
| Sep 16 2013 |
19954 |
534.53 |
| Sep 09 2013 |
19866 |
534.53 |
| Sep 02 2013 |
20002 |
534.53 |
| Aug 26 2013 |
19971 |
534.53 |
| Aug 19 2013 |
19992 |
534.53 |
| Aug 12 2013 |
19992 |
534.53 |
| Aug 05 2013 |
19994 |
534.53 |
| Jul 29 2013 |
19995 |
534.53 |
| Jul 22 2013 |
20041 |
534.53 |
| Jul 15 2013 |
20041 |
534.53 |
| Jul 08 2013 |
20041 |
534.53 |
| Jul 01 2013 |
20041 |
534.53 |
| Jun 24 2013 |
20042 |
534.53 |
| Jun 17 2013 |
20042 |
534.53 |
| Jun 10 2013 |
20042 |
534.53 |
| Jun 03 2013 |
20042 |
534.53 |
| May 27 2013 |
20042 |
534.53 |
| May 20 2013 |
20042 |
534.53 |
| May 13 2013 |
20042 |
534.53 |
| May 06 2013 |
20042 |
534.53 |
| Apr 29 2013 |
20042 |
534.53 |
| Apr 22 2013 |
20004 |
534.53 |
| Apr 15 2013 |
20011 |
534.53 |
| Apr 08 2013 |
20011 |
534.53 |
| Apr 01 2013 |
20011 |
534.53 |
| Mar 25 2013 |
20003 |
534.53 |
| Mar 18 2013 |
20003 |
534.53 |
| Mar 11 2013 |
20003 |
534.53 |
| Mar 04 2013 |
20003 |
534.53 |
| Feb 25 2013 |
20003 |
534.53 |
| Feb 18 2013 |
20006 |
534.53 |
| Feb 11 2013 |
20015 |
534.53 |
| Feb 04 2013 |
19981 |
534.53 |
| Jan 28 2013 |
20019 |
534.53 |
| Jan 21 2013 |
20029 |
534.53 |
| Jan 14 2013 |
20135 |
534.53 |
| Jan 07 2013 |
20088 |
534.53 |
| Dec 31 2012 |
20101 |
534.53 |
| Dec 24 2012 |
20104 |
534.53 |
| Dec 17 2012 |
20098 |
534.53 |
| Dec 10 2012 |
19893 |
534.53 |
| Dec 03 2012 |
20110 |
534.53 |
| Nov 26 2012 |
20005 |
534.53 |
| Nov 19 2012 |
20079 |
534.53 |
| Nov 12 2012 |
20187 |
534.53 |
| Nov 05 2012 |
20184 |
534.53 |
| Oct 29 2012 |
20325 |
534.53 |
