| Nov 08 2019 |
2795 |
289.02 |
| Nov 01 2019 |
2794 |
289.02 |
| Oct 25 2019 |
2784 |
289.02 |
| Oct 18 2019 |
2765 |
289.02 |
| Oct 11 2019 |
2793 |
289.02 |
| Oct 04 2019 |
3581 |
308.25 |
| Sep 27 2019 |
3587 |
308.25 |
| Sep 20 2019 |
3881 |
316.39 |
| Sep 13 2019 |
3903 |
316.39 |
| Sep 06 2019 |
3775 |
316.39 |
| Aug 30 2019 |
3805 |
316.39 |
| Aug 23 2019 |
3820 |
316.39 |
| Aug 16 2019 |
3793 |
316.39 |
| Aug 09 2019 |
3793 |
316.39 |
| Aug 02 2019 |
3793 |
316.39 |
| Jul 26 2019 |
3794 |
316.39 |
| Jul 19 2019 |
3796 |
316.39 |
| Jul 12 2019 |
3814 |
316.39 |
| Jul 05 2019 |
3818 |
316.39 |
| Jun 28 2019 |
3813 |
316.39 |
| Jun 21 2019 |
3815 |
316.39 |
| Jun 14 2019 |
3806 |
316.39 |
| Jun 07 2019 |
3808 |
316.39 |
| May 31 2019 |
3813 |
316.39 |
| May 24 2019 |
3813 |
316.39 |
| May 17 2019 |
3823 |
316.39 |
| May 10 2019 |
3820 |
316.39 |
| May 03 2019 |
3829 |
316.39 |
| Apr 26 2019 |
3830 |
316.39 |
| Apr 19 2019 |
3836 |
316.39 |
| Apr 12 2019 |
3836 |
316.39 |
| Apr 05 2019 |
3836 |
316.39 |
| Mar 29 2019 |
3836 |
316.39 |
| Mar 22 2019 |
3834 |
316.39 |
| Mar 15 2019 |
3840 |
316.39 |
| Mar 08 2019 |
3834 |
316.39 |
| Mar 01 2019 |
3836 |
316.39 |
| Feb 22 2019 |
3835 |
316.39 |
| Feb 15 2019 |
3845 |
316.39 |
| Feb 08 2019 |
3835 |
316.39 |
| Feb 01 2019 |
3850 |
316.39 |
| Jan 25 2019 |
3849 |
316.39 |
| Jan 18 2019 |
3625 |
316.39 |
| Jan 11 2019 |
3901 |
316.39 |
| Jan 04 2019 |
3927 |
316.39 |
| Dec 28 2018 |
3945 |
316.39 |
| Dec 21 2018 |
3909 |
316.39 |
| Dec 14 2018 |
3889 |
316.39 |
| Dec 07 2018 |
3941 |
316.39 |
| Nov 30 2018 |
3982 |
316.39 |
| Nov 23 2018 |
4642 |
330.08 |
| Nov 16 2018 |
4694 |
330.08 |
| Nov 09 2018 |
4640 |
330.08 |
| Nov 02 2018 |
4656 |
330.08 |
| Oct 26 2018 |
4508 |
330.08 |
| Oct 19 2018 |
4533 |
330.08 |
| Oct 12 2018 |
4548 |
330.08 |
| Oct 05 2018 |
4562 |
332.67 |
| Sep 28 2018 |
4577 |
332.67 |
| Oct 20 2014 |
15437 |
476.79 |
| Oct 13 2014 |
15335 |
476.79 |
| Oct 06 2014 |
15114 |
476.79 |
| Sep 29 2014 |
15304 |
476.79 |
| Sep 22 2014 |
15404 |
476.79 |
| Sep 15 2014 |
15296 |
476.79 |
| Sep 08 2014 |
15278 |
476.79 |
| Sep 01 2014 |
15335 |
476.79 |
| Aug 25 2014 |
15348 |
476.79 |
| Aug 18 2014 |
15352 |
476.79 |
| Aug 11 2014 |
15352 |
476.79 |
| Aug 04 2014 |
15352 |
476.79 |
| Jul 28 2014 |
15352 |
476.79 |
| Jul 21 2014 |
15371 |
476.79 |
| Jul 14 2014 |
15371 |
476.79 |
| Jul 07 2014 |
15371 |
476.79 |
| Jun 30 2014 |
15371 |
476.79 |
| Jun 23 2014 |
15371 |
476.79 |
| Jun 16 2014 |
15371 |
476.79 |
| Jun 09 2014 |
15371 |
476.79 |
| Jun 02 2014 |
15371 |
476.79 |
| May 26 2014 |
15371 |
476.79 |
| May 19 2014 |
15371 |
476.79 |
| May 12 2014 |
15372 |
476.79 |
| May 05 2014 |
15372 |
476.79 |
| Apr 28 2014 |
15373 |
476.79 |
| Apr 21 2014 |
15373 |
476.79 |
| Apr 14 2014 |
15395 |
476.79 |
| Apr 07 2014 |
15395 |
476.79 |
| Mar 31 2014 |
15396 |
476.79 |
| Mar 24 2014 |
15396 |
476.79 |
| Mar 17 2014 |
15396 |
476.79 |
| Mar 10 2014 |
15396 |
476.79 |
| Mar 03 2014 |
15396 |
476.79 |
| Feb 24 2014 |
15390 |
476.79 |
| Feb 17 2014 |
15405 |
476.79 |
| Feb 10 2014 |
15404 |
476.79 |
| Feb 03 2014 |
15391 |
476.79 |
| Jan 27 2014 |
15457 |
476.79 |
| Jan 20 2014 |
15418 |
476.79 |
| Jan 13 2014 |
15232 |
476.79 |
| Jan 06 2014 |
15202 |
476.79 |
| Dec 30 2013 |
15333 |
476.79 |
| Dec 23 2013 |
15123 |
476.79 |
| Dec 16 2013 |
14953 |
476.79 |
| Dec 09 2013 |
14980 |
476.79 |
| Dec 02 2013 |
15191 |
476.79 |
| Nov 25 2013 |
15447 |
476.79 |
| Nov 18 2013 |
15532 |
476.79 |
| Nov 11 2013 |
15513 |
476.79 |
| Oct 07 2013 |
5203 |
361.9 |
| Sep 30 2013 |
5207 |
361.9 |
| Sep 23 2013 |
5224 |
361.9 |
| Sep 16 2013 |
5249 |
361.9 |
| Sep 09 2013 |
5251 |
361.9 |
| Sep 02 2013 |
5291 |
361.9 |
| Aug 26 2013 |
5265 |
361.9 |
| Aug 19 2013 |
5277 |
361.9 |
| Aug 12 2013 |
5277 |
361.9 |
| Aug 05 2013 |
5278 |
361.9 |
| Jul 29 2013 |
5278 |
361.9 |
| Jul 22 2013 |
5295 |
361.9 |
| Jul 15 2013 |
5295 |
361.9 |
| Jul 08 2013 |
5294 |
361.9 |
| Jul 01 2013 |
5294 |
361.9 |
| Jun 24 2013 |
5294 |
361.9 |
| Jun 17 2013 |
5294 |
361.9 |
| Jun 10 2013 |
5294 |
361.9 |
| Jun 03 2013 |
5294 |
361.9 |
| May 27 2013 |
5294 |
361.9 |
| May 20 2013 |
5294 |
361.9 |
| May 13 2013 |
5294 |
361.9 |
| May 06 2013 |
5294 |
361.9 |
| Apr 29 2013 |
5294 |
361.9 |
| Apr 22 2013 |
5285 |
361.9 |
| Apr 15 2013 |
5293 |
361.9 |
| Apr 08 2013 |
5293 |
361.9 |
| Apr 01 2013 |
5293 |
361.9 |
| Mar 25 2013 |
5293 |
361.9 |
| Mar 18 2013 |
5293 |
361.9 |
| Mar 11 2013 |
5293 |
361.9 |
| Mar 04 2013 |
5293 |
361.9 |
| Feb 25 2013 |
5293 |
361.9 |
| Feb 18 2013 |
5300 |
361.9 |
| Feb 11 2013 |
5308 |
361.9 |
| Feb 04 2013 |
5281 |
361.9 |
| Jan 28 2013 |
5312 |
361.9 |
| Jan 21 2013 |
5325 |
361.9 |
| Jan 14 2013 |
5386 |
361.9 |
| Jan 07 2013 |
5354 |
361.9 |
| Dec 31 2012 |
5362 |
361.9 |
| Dec 24 2012 |
5360 |
361.9 |
| Dec 17 2012 |
5363 |
361.9 |
| Dec 10 2012 |
5327 |
361.9 |
| Dec 03 2012 |
5381 |
361.9 |
| Nov 26 2012 |
5297 |
361.9 |
| Nov 19 2012 |
5360 |
361.9 |
| Nov 12 2012 |
5343 |
361.9 |
| Nov 05 2012 |
5374 |
361.9 |
| Oct 29 2012 |
5437 |
361.9 |
