| Nov 09 2018 |
23833 |
544.52 |
| Nov 02 2018 |
23986 |
544.52 |
| Oct 26 2018 |
23767 |
544.52 |
| Oct 19 2018 |
23353 |
539.17 |
| Oct 12 2018 |
23224 |
539.17 |
| Oct 05 2018 |
22966 |
539.17 |
| Sep 28 2018 |
28295 |
602.15 |
| Sep 21 2018 |
28409 |
602.15 |
| Sep 14 2018 |
28018 |
602.15 |
| Sep 07 2018 |
27771 |
602.15 |
| Aug 31 2018 |
27478 |
602.15 |
| Aug 24 2018 |
27396 |
602.15 |
| Aug 17 2018 |
27385 |
602.15 |
| Aug 10 2018 |
27401 |
602.15 |
| Aug 03 2018 |
27434 |
602.15 |
| Jul 27 2018 |
27451 |
602.15 |
| Jul 20 2018 |
27479 |
602.15 |
| Jul 13 2018 |
27481 |
602.15 |
| Jul 06 2018 |
27454 |
602.15 |
| Jun 29 2018 |
27532 |
602.15 |
| Jun 22 2018 |
27532 |
602.15 |
| Jun 15 2018 |
27551 |
602.15 |
| Jun 08 2018 |
27589 |
602.15 |
| Jun 01 2018 |
27568 |
602.15 |
| May 25 2018 |
27604 |
602.15 |
| May 18 2018 |
27547 |
602.15 |
| May 11 2018 |
27577 |
602.15 |
| May 04 2018 |
27698 |
602.15 |
| Apr 27 2018 |
27685 |
602.15 |
| Apr 20 2018 |
27752 |
602.15 |
| Apr 13 2018 |
27744 |
602.15 |
| Apr 06 2018 |
27744 |
602.15 |
| Mar 30 2018 |
27743 |
602.15 |
| Mar 23 2018 |
27743 |
602.15 |
| Mar 16 2018 |
27726 |
602.15 |
| Mar 09 2018 |
27726 |
602.15 |
| Mar 02 2018 |
27734 |
602.15 |
| Feb 23 2018 |
27728 |
602.15 |
| Feb 16 2018 |
27745 |
602.15 |
| Feb 09 2018 |
27736 |
602.15 |
| Feb 02 2018 |
27763 |
602.15 |
| Jan 26 2018 |
27795 |
602.15 |
| Jan 19 2018 |
27689 |
602.15 |
| Jan 12 2018 |
27216 |
602.15 |
| Jan 05 2018 |
27415 |
602.15 |
| Dec 29 2017 |
27502 |
602.15 |
| Dec 22 2017 |
27499 |
602.15 |
| Dec 15 2017 |
27520 |
602.15 |
| Dec 08 2017 |
27955 |
602.15 |
| Dec 01 2017 |
28291 |
602.15 |
| Nov 24 2017 |
28323 |
602.15 |
| Nov 17 2017 |
28650 |
602.15 |
| Nov 10 2017 |
29922 |
608.78 |
| Nov 03 2017 |
30085 |
608.78 |
| Oct 27 2017 |
28719 |
589.64 |
| Oct 20 2017 |
28235 |
584.05 |
| Oct 13 2017 |
26084 |
563.1 |
| Oct 06 2017 |
25799 |
563.1 |
| Sep 29 2017 |
21941 |
521.84 |
| Sep 22 2017 |
21835 |
521.84 |
| Sep 15 2017 |
21792 |
521.84 |
| Sep 08 2017 |
21557 |
521.84 |
| Sep 01 2017 |
21589 |
521.84 |
| Aug 25 2017 |
21570 |
521.84 |
| Aug 18 2017 |
21602 |
521.84 |
| Aug 11 2017 |
21488 |
521.84 |
| Aug 04 2017 |
21516 |
521.84 |
| Jul 28 2017 |
21512 |
521.84 |
| Jul 21 2017 |
21535 |
521.84 |
| Jul 14 2017 |
21535 |
521.84 |
| Jul 07 2017 |
21531 |
521.84 |
| Jun 30 2017 |
21538 |
521.84 |
| Jun 23 2017 |
21538 |
521.84 |
| Jun 16 2017 |
21533 |
521.84 |
| Jun 09 2017 |
21506 |
521.84 |
| Jun 02 2017 |
21513 |
521.84 |
| May 26 2017 |
21333 |
521.84 |
| May 19 2017 |
21362 |
521.84 |
| May 12 2017 |
21300 |
521.84 |
| May 05 2017 |
21226 |
521.84 |
| Apr 28 2017 |
21196 |
521.84 |
| Apr 21 2017 |
21163 |
521.84 |
| Apr 14 2017 |
21198 |
521.84 |
| Apr 07 2017 |
21199 |
521.84 |
| Mar 31 2017 |
21198 |
521.84 |
| Mar 24 2017 |
21200 |
521.84 |
| Mar 17 2017 |
21191 |
521.84 |
| Mar 10 2017 |
21210 |
521.84 |
| Mar 03 2017 |
21210 |
521.84 |
| Feb 24 2017 |
21214 |
521.84 |
| Feb 17 2017 |
21232 |
521.84 |
| Feb 10 2017 |
21254 |
521.84 |
| Feb 03 2017 |
21247 |
521.84 |
| Jan 27 2017 |
21229 |
521.84 |
| Jan 20 2017 |
21249 |
521.84 |
| Jan 13 2017 |
21277 |
521.84 |
| Jan 06 2017 |
21556 |
521.84 |
| Dec 30 2016 |
21641 |
521.84 |
| Dec 23 2016 |
21635 |
521.84 |
| Dec 16 2016 |
21696 |
521.84 |
| Dec 09 2016 |
21842 |
521.84 |
| Dec 02 2016 |
22308 |
521.84 |
| Nov 25 2016 |
21539 |
515.1 |
| Nov 18 2016 |
21825 |
515.1 |
| Nov 11 2016 |
20307 |
497.61 |
| Nov 04 2016 |
18833 |
483.88 |
| Oct 28 2016 |
17749 |
474.86 |
| Oct 21 2016 |
16965 |
466.79 |
| Oct 14 2016 |
16777 |
466.3 |
| Oct 07 2016 |
16686 |
466.3 |
| Sep 30 2016 |
16668 |
466.3 |
| Sep 23 2016 |
16379 |
466.3 |
| Sep 16 2016 |
16059 |
466.3 |
| Sep 09 2016 |
15922 |
466.3 |
| Sep 02 2016 |
15863 |
466.3 |
| Aug 26 2016 |
15894 |
466.3 |
| Aug 19 2016 |
15565 |
466.3 |
| Aug 12 2016 |
15552 |
466.3 |
| Aug 05 2016 |
15570 |
466.3 |
| Jul 29 2016 |
15571 |
466.3 |
| Jul 22 2016 |
15549 |
466.3 |
| Jun 28 2016 |
15551 |
466.3 |
| Jun 21 2016 |
15608 |
466.3 |
| Jun 14 2016 |
15608 |
466.3 |
| Jun 07 2016 |
15609 |
466.3 |
| May 31 2016 |
15619 |
466.3 |
| May 24 2016 |
15619 |
466.3 |
| May 17 2016 |
15605 |
466.3 |
| May 10 2016 |
15605 |
466.3 |
| May 03 2016 |
15606 |
466.3 |
| Apr 26 2016 |
15606 |
466.3 |
| Apr 19 2016 |
15585 |
466.3 |
| Apr 12 2016 |
15621 |
466.3 |
| Apr 05 2016 |
15621 |
466.3 |
| Mar 29 2016 |
15621 |
466.3 |
| Mar 22 2016 |
15612 |
466.3 |
| Mar 15 2016 |
15610 |
466.3 |
| Mar 08 2016 |
15626 |
466.3 |
| Mar 01 2016 |
15623 |
466.3 |
| Feb 23 2016 |
15619 |
466.3 |
| Feb 16 2016 |
15560 |
466.3 |
| Feb 09 2016 |
15560 |
466.3 |
| Feb 02 2016 |
15506 |
466.3 |
| Jan 26 2016 |
15542 |
466.3 |
| Jan 19 2016 |
15549 |
466.3 |
| Jan 12 2016 |
15117 |
466.3 |
| Jan 05 2016 |
15494 |
466.3 |
| Dec 29 2015 |
15503 |
466.3 |
| Dec 22 2015 |
15364 |
466.3 |
| Dec 15 2015 |
15249 |
466.3 |
| Dec 08 2015 |
15482 |
466.3 |
| Dec 01 2015 |
15464 |
466.3 |
| Nov 24 2015 |
15351 |
466.3 |
| Nov 17 2015 |
15040 |
466.3 |
| Nov 10 2015 |
13599 |
453.01 |
| Nov 03 2015 |
13047 |
447.73 |
| Oct 27 2015 |
11830 |
436.38 |
| Oct 20 2015 |
17775 |
492.03 |
| Oct 13 2015 |
16088 |
482.47 |
| Oct 06 2015 |
16073 |
482.47 |
| Sep 29 2015 |
16151 |
482.47 |
| Sep 22 2015 |
19587 |
425.96 |
| Sep 15 2015 |
20449 |
425.96 |
| Sep 14 2015 |
10068 |
425.96 |
| Sep 07 2015 |
10091 |
425.96 |
| Aug 31 2015 |
10064 |
425.96 |
| Aug 24 2015 |
10013 |
425.96 |
| Aug 17 2015 |
10028 |
425.96 |
| Aug 10 2015 |
10034 |
425.96 |
| Aug 03 2015 |
10034 |
425.96 |
| Jul 27 2015 |
10034 |
425.96 |
| Jul 20 2015 |
10034 |
425.96 |
| Jul 13 2015 |
10034 |
425.96 |
| Jul 06 2015 |
10034 |
425.96 |
| Jun 29 2015 |
10034 |
425.96 |
| Jun 22 2015 |
10034 |
425.96 |
| Jun 15 2015 |
10034 |
425.96 |
| Jun 08 2015 |
10116 |
425.96 |
| Jun 01 2015 |
10116 |
425.96 |
| May 25 2015 |
10116 |
425.96 |
| May 18 2015 |
10116 |
425.96 |
| May 11 2015 |
10116 |
425.96 |
| May 04 2015 |
10116 |
425.96 |
| Apr 27 2015 |
10109 |
425.96 |
| Apr 20 2015 |
10100 |
425.96 |
| Apr 13 2015 |
10099 |
425.96 |
| Apr 06 2015 |
10116 |
425.96 |
| Mar 30 2015 |
10116 |
425.96 |
| Mar 23 2015 |
10126 |
425.96 |
| Mar 16 2015 |
10119 |
425.96 |
| Mar 09 2015 |
10119 |
425.96 |
| Mar 02 2015 |
10112 |
425.96 |
| Feb 23 2015 |
10029 |
425.96 |
| Feb 16 2015 |
10019 |
425.96 |
| Feb 09 2015 |
10028 |
425.96 |
| Feb 02 2015 |
10033 |
425.96 |
| Jan 26 2015 |
10024 |
425.96 |
| Jan 19 2015 |
9999 |
425.96 |
| Jan 12 2015 |
9895 |
425.96 |
| Jan 05 2015 |
10151 |
425.96 |
| Dec 29 2014 |
10144 |
425.96 |
| Dec 22 2014 |
10190 |
425.96 |
| Dec 15 2014 |
10020 |
425.96 |
| Dec 08 2014 |
10089 |
425.96 |
| Dec 01 2014 |
10109 |
425.96 |
| Nov 24 2014 |
10104 |
425.96 |
| Nov 17 2014 |
10155 |
425.96 |
| Nov 10 2014 |
16626 |
489.06 |
| Nov 03 2014 |
17957 |
502.03 |
| Oct 27 2014 |
11114 |
436.25 |
| Oct 20 2014 |
11310 |
436.25 |
| Oct 13 2014 |
11913 |
443.47 |
| Oct 06 2014 |
11808 |
443.47 |
| Oct 28 2013 |
21931 |
544.78 |
| Oct 21 2013 |
21438 |
544.78 |
| Oct 14 2013 |
19909 |
527.76 |
| Oct 07 2013 |
19727 |
527.76 |
| Sep 30 2013 |
19628 |
527.76 |
| Sep 23 2013 |
19591 |
527.76 |
| Sep 16 2013 |
19430 |
527.76 |
| Sep 09 2013 |
19346 |
527.76 |
| Sep 02 2013 |
19475 |
527.76 |
| Aug 26 2013 |
19439 |
527.76 |
| Aug 19 2013 |
19460 |
527.76 |
| Aug 12 2013 |
19460 |
527.76 |
| Aug 05 2013 |
19462 |
527.76 |
| Jul 29 2013 |
19463 |
527.76 |
| Jul 22 2013 |
19508 |
527.76 |
| Jul 15 2013 |
19508 |
527.76 |
| Jul 08 2013 |
19508 |
527.76 |
| Jul 01 2013 |
19508 |
527.76 |
| Jun 24 2013 |
19509 |
527.76 |
| Jun 17 2013 |
19509 |
527.76 |
| Jun 10 2013 |
19509 |
527.76 |
| Jun 03 2013 |
19509 |
527.76 |
| May 27 2013 |
19509 |
527.76 |
| May 20 2013 |
19509 |
527.76 |
| May 13 2013 |
19509 |
527.76 |
| May 06 2013 |
19509 |
527.76 |
| Apr 29 2013 |
19509 |
527.76 |
| Apr 22 2013 |
19468 |
527.76 |
| Apr 15 2013 |
19475 |
527.76 |
| Apr 08 2013 |
19475 |
527.76 |
| Apr 01 2013 |
19475 |
527.76 |
| Mar 25 2013 |
19466 |
527.76 |
| Mar 18 2013 |
19466 |
527.76 |
| Mar 11 2013 |
19466 |
527.76 |
| Mar 04 2013 |
19466 |
527.76 |
| Feb 25 2013 |
19466 |
527.76 |
| Feb 18 2013 |
19469 |
527.76 |
| Feb 11 2013 |
19478 |
527.76 |
| Feb 04 2013 |
19444 |
527.76 |
| Jan 28 2013 |
19488 |
527.76 |
| Jan 21 2013 |
19498 |
527.76 |
| Jan 14 2013 |
19604 |
527.76 |
| Jan 07 2013 |
19552 |
527.76 |
| Dec 31 2012 |
19567 |
527.76 |
| Dec 24 2012 |
19563 |
527.76 |
| Dec 17 2012 |
19554 |
527.76 |
| Dec 10 2012 |
19355 |
527.76 |
| Dec 03 2012 |
19565 |
527.76 |
| Nov 26 2012 |
19486 |
527.76 |
| Nov 19 2012 |
19547 |
527.76 |
| Nov 12 2012 |
19654 |
527.76 |
| Nov 05 2012 |
18147 |
510.75 |
| Oct 29 2012 |
18295 |
510.75 |
