| Nov 03 2015 |
30913 |
632.95 |
| Oct 27 2015 |
28808 |
605.01 |
| Oct 20 2015 |
28815 |
605.01 |
| Oct 13 2015 |
26191 |
582.99 |
| Oct 06 2015 |
26206 |
582.99 |
| Sep 29 2015 |
26373 |
585.23 |
| Sep 22 2015 |
18860 |
585.23 |
| Sep 15 2015 |
25252 |
585.23 |
| Sep 14 2015 |
25327 |
585.23 |
| Sep 07 2015 |
25220 |
585.23 |
| Aug 31 2015 |
25278 |
585.23 |
| Aug 24 2015 |
25186 |
585.23 |
| Aug 17 2015 |
25234 |
585.23 |
| Aug 10 2015 |
25249 |
585.23 |
| Aug 03 2015 |
25249 |
585.23 |
| Jul 27 2015 |
25249 |
585.23 |
| Jul 20 2015 |
25248 |
585.23 |
| Jul 13 2015 |
25248 |
585.23 |
| Jul 06 2015 |
25248 |
585.23 |
| Jun 29 2015 |
25248 |
585.23 |
| Jun 22 2015 |
25248 |
585.23 |
| Jun 15 2015 |
25248 |
585.23 |
| Jun 08 2015 |
25430 |
585.23 |
| Jun 01 2015 |
25430 |
585.23 |
| May 25 2015 |
25430 |
585.23 |
| May 18 2015 |
25430 |
585.23 |
| May 11 2015 |
25430 |
585.23 |
| May 04 2015 |
25430 |
585.23 |
| Apr 27 2015 |
25402 |
585.23 |
| Apr 20 2015 |
25386 |
585.23 |
| Apr 13 2015 |
25385 |
585.23 |
| Apr 06 2015 |
25423 |
585.23 |
| Mar 30 2015 |
25423 |
585.23 |
| Mar 23 2015 |
25444 |
585.23 |
| Mar 16 2015 |
25418 |
585.23 |
| Mar 09 2015 |
25417 |
585.23 |
| Mar 02 2015 |
25399 |
585.23 |
| Feb 23 2015 |
25225 |
585.23 |
| Feb 16 2015 |
25196 |
585.23 |
| Feb 09 2015 |
25206 |
585.23 |
| Feb 02 2015 |
25214 |
585.23 |
| Jan 26 2015 |
25197 |
585.23 |
| Jan 19 2015 |
25170 |
585.23 |
| Jan 12 2015 |
25027 |
585.23 |
| Jan 05 2015 |
25350 |
585.23 |
| Dec 29 2014 |
25361 |
585.23 |
| Dec 22 2014 |
25413 |
585.23 |
| Dec 15 2014 |
25041 |
585.23 |
| Dec 08 2014 |
25321 |
585.23 |
| Dec 01 2014 |
25469 |
585.23 |
| Nov 24 2014 |
25499 |
585.23 |
| Nov 17 2014 |
25748 |
585.23 |
| Nov 10 2014 |
25964 |
585.23 |
| Nov 03 2014 |
24550 |
569.33 |
| Oct 27 2014 |
24041 |
564.18 |
| Oct 20 2014 |
24959 |
572.68 |
| Oct 13 2014 |
26015 |
585.52 |
| Oct 06 2014 |
25574 |
585.48 |
| Sep 29 2014 |
25596 |
583.86 |
| Sep 22 2014 |
25069 |
576.49 |
| Sep 15 2014 |
24795 |
576.49 |
| Sep 08 2014 |
24580 |
576.49 |
| Sep 01 2014 |
24675 |
576.49 |
| Aug 25 2014 |
24719 |
576.49 |
| Aug 18 2014 |
24732 |
576.49 |
| Aug 11 2014 |
24732 |
576.49 |
| Aug 04 2014 |
24732 |
576.49 |
| Jul 28 2014 |
24732 |
576.49 |
| Jul 21 2014 |
24750 |
576.49 |
| Jul 14 2014 |
24751 |
576.49 |
| Jul 07 2014 |
24751 |
576.49 |
| Jun 30 2014 |
24751 |
576.49 |
| Jun 23 2014 |
24751 |
576.49 |
| Jun 16 2014 |
24751 |
576.49 |
| Jun 09 2014 |
24751 |
576.49 |
| Jun 02 2014 |
24751 |
576.49 |
| May 26 2014 |
24751 |
576.49 |
| May 19 2014 |
24751 |
576.49 |
| May 12 2014 |
24752 |
576.49 |
| May 05 2014 |
24752 |
576.49 |
| Apr 28 2014 |
24753 |
576.49 |
| Apr 21 2014 |
24753 |
576.49 |
| Apr 14 2014 |
24770 |
576.49 |
| Apr 07 2014 |
24770 |
576.49 |
| Mar 31 2014 |
24771 |
576.49 |
| Mar 24 2014 |
24771 |
576.49 |
| Mar 17 2014 |
24771 |
576.49 |
| Mar 10 2014 |
24770 |
576.49 |
| Mar 03 2014 |
24770 |
576.49 |
| Feb 24 2014 |
24762 |
576.49 |
| Feb 17 2014 |
24779 |
576.49 |
| Feb 10 2014 |
24777 |
576.49 |
| Feb 03 2014 |
24772 |
576.49 |
| Jan 27 2014 |
24830 |
576.49 |
| Jan 20 2014 |
24782 |
576.49 |
| Jan 13 2014 |
24597 |
576.49 |
| Jan 06 2014 |
24533 |
576.49 |
| Dec 30 2013 |
24700 |
576.49 |
| Dec 23 2013 |
24490 |
576.49 |
| Dec 16 2013 |
24253 |
576.49 |
| Dec 09 2013 |
24283 |
576.49 |
| Dec 02 2013 |
24572 |
576.49 |
| Nov 25 2013 |
24978 |
576.49 |
| Nov 18 2013 |
25035 |
576.49 |
| Nov 11 2013 |
25077 |
576.49 |
| Nov 04 2013 |
24975 |
576.49 |
| Oct 28 2013 |
24505 |
574.21 |
| Oct 21 2013 |
23869 |
574.21 |
| Oct 14 2013 |
23325 |
567.23 |
| Oct 07 2013 |
22339 |
558.19 |
| Sep 30 2013 |
23042 |
569.38 |
| Sep 23 2013 |
22998 |
569.38 |
| Sep 16 2013 |
22703 |
569.38 |
| Sep 09 2013 |
22576 |
569.38 |
| Sep 02 2013 |
22730 |
569.38 |
| Aug 26 2013 |
22681 |
569.38 |
| Aug 19 2013 |
22704 |
569.38 |
| Aug 12 2013 |
22705 |
569.38 |
| Aug 05 2013 |
22707 |
569.38 |
| Jul 29 2013 |
22708 |
569.38 |
| Jul 22 2013 |
22754 |
569.38 |
| Jul 15 2013 |
22754 |
569.38 |
| Jul 08 2013 |
22755 |
569.38 |
| Jul 01 2013 |
22755 |
569.38 |
| Jun 24 2013 |
22756 |
569.38 |
| Jun 17 2013 |
22756 |
569.38 |
| Jun 10 2013 |
22756 |
569.38 |
| Jun 03 2013 |
22756 |
569.38 |
| May 27 2013 |
22756 |
569.38 |
| May 20 2013 |
22756 |
569.38 |
| May 13 2013 |
22756 |
569.38 |
| May 06 2013 |
22756 |
569.38 |
| Apr 29 2013 |
22756 |
569.38 |
| Apr 22 2013 |
22718 |
569.38 |
| Apr 15 2013 |
22725 |
569.38 |
| Apr 08 2013 |
22725 |
569.38 |
| Apr 01 2013 |
22725 |
569.38 |
| Mar 25 2013 |
22717 |
569.38 |
| Mar 18 2013 |
22717 |
569.38 |
| Mar 11 2013 |
22717 |
569.38 |
| Mar 04 2013 |
22717 |
569.38 |
| Feb 25 2013 |
22717 |
569.38 |
| Feb 18 2013 |
22718 |
569.38 |
| Feb 11 2013 |
22727 |
569.38 |
| Feb 04 2013 |
22691 |
569.38 |
| Jan 28 2013 |
22735 |
569.38 |
| Jan 21 2013 |
22758 |
569.38 |
| Jan 14 2013 |
22878 |
569.38 |
| Jan 07 2013 |
22837 |
569.38 |
| Dec 31 2012 |
22844 |
569.38 |
| Dec 24 2012 |
22855 |
569.38 |
| Dec 17 2012 |
22857 |
569.38 |
| Dec 10 2012 |
22638 |
569.38 |
| Dec 03 2012 |
22860 |
569.38 |
| Nov 26 2012 |
22765 |
569.38 |
| Nov 19 2012 |
22816 |
569.38 |
| Nov 12 2012 |
22952 |
569.38 |
| Nov 05 2012 |
22994 |
569.38 |
| Oct 29 2012 |
23197 |
569.38 |
