| Nov 18 2013 |
4642 |
349.8 |
| Nov 11 2013 |
4931 |
355.65 |
| Nov 04 2013 |
5920 |
371.22 |
| Oct 28 2013 |
5957 |
371.22 |
| Oct 21 2013 |
5478 |
365.8 |
| Oct 14 2013 |
6357 |
380.52 |
| Oct 07 2013 |
6382 |
380.52 |
| Sep 30 2013 |
6385 |
380.52 |
| Sep 23 2013 |
6338 |
380.52 |
| Sep 16 2013 |
6388 |
380.52 |
| Sep 09 2013 |
6393 |
380.52 |
| Sep 02 2013 |
6439 |
380.52 |
| Aug 26 2013 |
6414 |
380.52 |
| Aug 19 2013 |
6426 |
380.52 |
| Aug 12 2013 |
6426 |
380.52 |
| Aug 05 2013 |
6427 |
380.52 |
| Jul 29 2013 |
6428 |
380.52 |
| Jul 22 2013 |
6451 |
380.52 |
| Jul 15 2013 |
6451 |
380.52 |
| Jul 08 2013 |
6451 |
380.52 |
| Jul 01 2013 |
6451 |
380.52 |
| Jun 24 2013 |
6451 |
380.52 |
| Jun 17 2013 |
6451 |
380.52 |
| Jun 10 2013 |
6451 |
380.52 |
| Jun 03 2013 |
6451 |
380.52 |
| May 27 2013 |
6451 |
380.52 |
| May 20 2013 |
6451 |
380.52 |
| May 13 2013 |
6451 |
380.52 |
| May 06 2013 |
6451 |
380.52 |
| Apr 29 2013 |
6451 |
380.52 |
| Apr 22 2013 |
6441 |
380.52 |
| Apr 15 2013 |
6448 |
380.52 |
| Apr 08 2013 |
6448 |
380.52 |
| Apr 01 2013 |
6448 |
380.52 |
| Mar 25 2013 |
6445 |
380.52 |
| Mar 18 2013 |
6445 |
380.52 |
| Mar 11 2013 |
6445 |
380.52 |
| Mar 04 2013 |
6445 |
380.52 |
| Feb 25 2013 |
6445 |
380.52 |
| Feb 18 2013 |
6452 |
380.52 |
| Feb 11 2013 |
6460 |
380.52 |
| Feb 04 2013 |
6429 |
380.52 |
| Jan 28 2013 |
6462 |
380.52 |
| Jan 21 2013 |
6471 |
380.52 |
| Jan 14 2013 |
6542 |
380.52 |
| Jan 07 2013 |
6526 |
380.52 |
| Dec 31 2012 |
6537 |
380.52 |
| Dec 24 2012 |
6533 |
380.52 |
| Dec 17 2012 |
6556 |
380.52 |
| Dec 10 2012 |
6503 |
380.52 |
| Dec 03 2012 |
6595 |
380.52 |
| Nov 26 2012 |
7072 |
388.2 |
| Nov 19 2012 |
7761 |
397.11 |
| Nov 12 2012 |
7593 |
394.48 |
| Nov 05 2012 |
7544 |
394.48 |
| Oct 29 2012 |
11498 |
439.4 |
