| Nov 18 2013 |
1592 |
275.26 |
| Nov 11 2013 |
1560 |
273.04 |
| Nov 04 2013 |
1602 |
273.04 |
| Oct 28 2013 |
1571 |
273.04 |
| Oct 21 2013 |
1527 |
273.04 |
| Oct 14 2013 |
1454 |
270.84 |
| Oct 07 2013 |
1455 |
270.84 |
| Sep 30 2013 |
1467 |
270.84 |
| Sep 23 2013 |
1479 |
270.84 |
| Sep 16 2013 |
1493 |
270.84 |
| Sep 09 2013 |
1489 |
270.84 |
| Sep 02 2013 |
1506 |
270.84 |
| Aug 26 2013 |
1496 |
270.84 |
| Aug 19 2013 |
1497 |
270.84 |
| Aug 12 2013 |
1497 |
270.84 |
| Aug 05 2013 |
1497 |
270.84 |
| Jul 29 2013 |
1497 |
270.84 |
| Jul 22 2013 |
1497 |
270.84 |
| Jul 15 2013 |
1497 |
270.84 |
| Jul 08 2013 |
1497 |
270.84 |
| Jul 01 2013 |
1497 |
270.84 |
| Jun 24 2013 |
1497 |
270.84 |
| Jun 17 2013 |
1497 |
270.84 |
| Jun 10 2013 |
1497 |
270.84 |
| Jun 03 2013 |
1497 |
270.84 |
| May 27 2013 |
1497 |
270.84 |
| May 20 2013 |
1497 |
270.84 |
| May 13 2013 |
1497 |
270.84 |
| May 06 2013 |
1497 |
270.84 |
| Apr 29 2013 |
1497 |
270.84 |
| Apr 22 2013 |
1496 |
270.84 |
| Apr 15 2013 |
1499 |
270.84 |
| Apr 08 2013 |
1499 |
270.84 |
| Apr 01 2013 |
1499 |
270.84 |
| Mar 25 2013 |
1500 |
270.84 |
| Mar 18 2013 |
1500 |
270.84 |
| Mar 11 2013 |
1500 |
270.84 |
| Mar 04 2013 |
1500 |
270.84 |
| Feb 25 2013 |
1500 |
270.84 |
| Feb 18 2013 |
1505 |
270.84 |
| Feb 11 2013 |
1514 |
270.84 |
| Feb 04 2013 |
1503 |
270.84 |
| Jan 28 2013 |
1512 |
270.84 |
| Jan 21 2013 |
1511 |
270.84 |
| Jan 14 2013 |
1538 |
270.84 |
| Jan 07 2013 |
1522 |
270.84 |
| Dec 31 2012 |
1534 |
270.84 |
| Dec 24 2012 |
1542 |
270.84 |
| Dec 17 2012 |
1557 |
270.84 |
| Dec 10 2012 |
1548 |
270.84 |
| Dec 03 2012 |
1556 |
270.84 |
| Nov 26 2012 |
1434 |
268.63 |
| Nov 19 2012 |
1409 |
266.43 |
| Nov 12 2012 |
1433 |
266.43 |
| Nov 05 2012 |
1455 |
266.43 |
| Oct 29 2012 |
1495 |
266.43 |
