| Nov 11 2013 |
12928 |
452.46 |
| Nov 04 2013 |
12832 |
452.46 |
| Oct 28 2013 |
12733 |
452.46 |
| Oct 21 2013 |
12470 |
452.46 |
| Oct 14 2013 |
11178 |
439.98 |
| Oct 07 2013 |
12398 |
452.7 |
| Sep 30 2013 |
12395 |
452.7 |
| Sep 23 2013 |
12373 |
452.7 |
| Sep 16 2013 |
12361 |
452.7 |
| Sep 09 2013 |
12387 |
452.7 |
| Sep 02 2013 |
12461 |
452.7 |
| Aug 26 2013 |
12425 |
452.7 |
| Aug 19 2013 |
12442 |
452.7 |
| Aug 12 2013 |
12442 |
452.7 |
| Aug 05 2013 |
12444 |
452.7 |
| Jul 29 2013 |
12445 |
452.7 |
| Jul 22 2013 |
12483 |
452.7 |
| Jul 15 2013 |
12483 |
452.7 |
| Jul 08 2013 |
12483 |
452.7 |
| Jul 01 2013 |
12483 |
452.7 |
| Jun 24 2013 |
12484 |
452.7 |
| Jun 17 2013 |
12484 |
452.7 |
| Jun 10 2013 |
12484 |
452.7 |
| Jun 03 2013 |
12484 |
452.7 |
| May 27 2013 |
12484 |
452.7 |
| May 20 2013 |
12484 |
452.7 |
| May 13 2013 |
12484 |
452.7 |
| May 06 2013 |
12484 |
452.7 |
| Apr 29 2013 |
12484 |
452.7 |
| Apr 22 2013 |
12453 |
452.7 |
| Apr 15 2013 |
12460 |
452.7 |
| Apr 08 2013 |
12460 |
452.7 |
| Apr 01 2013 |
12461 |
452.7 |
| Mar 25 2013 |
12455 |
452.7 |
| Mar 18 2013 |
12455 |
452.7 |
| Mar 11 2013 |
12455 |
452.7 |
| Mar 04 2013 |
12455 |
452.7 |
| Feb 25 2013 |
12455 |
452.7 |
| Feb 18 2013 |
12463 |
452.7 |
| Feb 11 2013 |
12472 |
452.7 |
| Feb 04 2013 |
12438 |
452.7 |
| Jan 28 2013 |
12481 |
452.7 |
| Jan 21 2013 |
12497 |
452.7 |
| Jan 14 2013 |
12579 |
452.7 |
| Jan 07 2013 |
12535 |
452.7 |
| Dec 31 2012 |
12547 |
452.7 |
| Dec 24 2012 |
12559 |
452.7 |
| Dec 17 2012 |
12572 |
452.7 |
| Dec 10 2012 |
12432 |
452.7 |
| Dec 03 2012 |
12615 |
452.7 |
| Nov 26 2012 |
12531 |
452.86 |
| Nov 19 2012 |
12600 |
452.86 |
| Nov 12 2012 |
12689 |
452.86 |
| Nov 05 2012 |
12715 |
452.86 |
| Oct 29 2012 |
12818 |
452.86 |
