| Sep 15 2014 |
7634 |
395.42 |
| Sep 08 2014 |
7665 |
395.42 |
| Sep 01 2014 |
7698 |
395.42 |
| Aug 25 2014 |
7708 |
395.42 |
| Aug 18 2014 |
7713 |
395.42 |
| Aug 11 2014 |
7713 |
395.42 |
| Aug 04 2014 |
7713 |
395.42 |
| Jul 28 2014 |
7713 |
395.42 |
| Jul 21 2014 |
7728 |
395.42 |
| Jul 14 2014 |
7728 |
395.42 |
| Jul 07 2014 |
7728 |
395.42 |
| Jun 30 2014 |
7728 |
395.42 |
| Jun 23 2014 |
7728 |
395.42 |
| Jun 16 2014 |
7728 |
395.42 |
| Jun 09 2014 |
7728 |
395.42 |
| Jun 02 2014 |
7728 |
395.42 |
| May 26 2014 |
7728 |
395.42 |
| May 19 2014 |
7728 |
395.42 |
| May 12 2014 |
7729 |
395.42 |
| May 05 2014 |
7729 |
395.42 |
| Apr 28 2014 |
7729 |
395.42 |
| Apr 21 2014 |
7729 |
395.42 |
| Apr 14 2014 |
7743 |
395.42 |
| Apr 07 2014 |
7743 |
395.42 |
| Mar 31 2014 |
7744 |
395.42 |
| Mar 24 2014 |
7744 |
395.42 |
| Mar 17 2014 |
7744 |
395.42 |
| Mar 10 2014 |
7744 |
395.42 |
| Mar 03 2014 |
7744 |
395.42 |
| Feb 24 2014 |
7742 |
395.42 |
| Feb 17 2014 |
7750 |
395.42 |
| Feb 10 2014 |
7749 |
395.42 |
| Feb 03 2014 |
7735 |
395.42 |
| Jan 27 2014 |
7800 |
395.42 |
| Jan 20 2014 |
7769 |
395.42 |
| Jan 13 2014 |
7614 |
395.42 |
| Jan 06 2014 |
7579 |
395.42 |
| Dec 30 2013 |
7667 |
395.42 |
| Dec 23 2013 |
7494 |
395.42 |
| Dec 16 2013 |
7394 |
395.42 |
| Dec 09 2013 |
7432 |
395.42 |
| Dec 02 2013 |
7549 |
395.42 |
| Nov 25 2013 |
7698 |
395.42 |
| Nov 18 2013 |
7784 |
395.42 |
| Nov 11 2013 |
11906 |
442.19 |
| Nov 04 2013 |
11817 |
442.19 |
| Oct 28 2013 |
11706 |
442.19 |
| Oct 21 2013 |
11473 |
442.19 |
| Oct 14 2013 |
11583 |
444.15 |
| Oct 07 2013 |
10862 |
436.87 |
| Sep 30 2013 |
10861 |
436.87 |
| Sep 23 2013 |
10888 |
436.87 |
| Sep 16 2013 |
10904 |
436.87 |
| Sep 09 2013 |
10897 |
436.87 |
| Sep 02 2013 |
10983 |
436.87 |
| Aug 26 2013 |
10950 |
436.87 |
| Aug 19 2013 |
10970 |
436.87 |
| Aug 12 2013 |
10970 |
436.87 |
| Aug 05 2013 |
10972 |
436.87 |
| Jul 29 2013 |
10973 |
436.87 |
| Jul 22 2013 |
11009 |
436.87 |
| Jul 15 2013 |
11009 |
436.87 |
| Jul 08 2013 |
11009 |
436.87 |
| Jul 01 2013 |
11009 |
436.87 |
| Jun 24 2013 |
11010 |
436.87 |
| Jun 17 2013 |
11010 |
436.87 |
| Jun 10 2013 |
11010 |
436.87 |
| Jun 03 2013 |
11010 |
436.87 |
| May 27 2013 |
11010 |
436.87 |
| May 20 2013 |
11010 |
436.87 |
| May 13 2013 |
11010 |
436.87 |
| May 06 2013 |
11010 |
436.87 |
| Apr 29 2013 |
11010 |
436.87 |
| Apr 22 2013 |
10983 |
436.87 |
| Apr 15 2013 |
10991 |
436.87 |
| Apr 08 2013 |
10991 |
436.87 |
| Apr 01 2013 |
10991 |
436.87 |
| Mar 25 2013 |
10983 |
436.87 |
| Mar 18 2013 |
10983 |
436.87 |
| Mar 11 2013 |
10983 |
436.87 |
| Mar 04 2013 |
10983 |
436.87 |
| Feb 25 2013 |
10983 |
436.87 |
| Feb 18 2013 |
10990 |
436.87 |
| Feb 11 2013 |
10999 |
436.87 |
| Feb 04 2013 |
10973 |
436.87 |
| Jan 28 2013 |
11024 |
436.87 |
| Jan 21 2013 |
11042 |
436.87 |
| Jan 14 2013 |
11123 |
436.87 |
| Jan 07 2013 |
11088 |
436.87 |
| Dec 31 2012 |
11096 |
436.87 |
| Dec 24 2012 |
11100 |
436.87 |
| Dec 17 2012 |
11109 |
436.87 |
| Dec 10 2012 |
10969 |
436.87 |
| Dec 03 2012 |
11122 |
436.87 |
| Nov 26 2012 |
10525 |
431.54 |
| Nov 19 2012 |
10626 |
431.54 |
| Nov 12 2012 |
10690 |
431.54 |
| Nov 05 2012 |
10693 |
431.54 |
| Oct 29 2012 |
10788 |
431.54 |
