Sep 15 2014 |
7634 |
395.42 |
Sep 08 2014 |
7665 |
395.42 |
Sep 01 2014 |
7698 |
395.42 |
Aug 25 2014 |
7708 |
395.42 |
Aug 18 2014 |
7713 |
395.42 |
Aug 11 2014 |
7713 |
395.42 |
Aug 04 2014 |
7713 |
395.42 |
Jul 28 2014 |
7713 |
395.42 |
Jul 21 2014 |
7728 |
395.42 |
Jul 14 2014 |
7728 |
395.42 |
Jul 07 2014 |
7728 |
395.42 |
Jun 30 2014 |
7728 |
395.42 |
Jun 23 2014 |
7728 |
395.42 |
Jun 16 2014 |
7728 |
395.42 |
Jun 09 2014 |
7728 |
395.42 |
Jun 02 2014 |
7728 |
395.42 |
May 26 2014 |
7728 |
395.42 |
May 19 2014 |
7728 |
395.42 |
May 12 2014 |
7729 |
395.42 |
May 05 2014 |
7729 |
395.42 |
Apr 28 2014 |
7729 |
395.42 |
Apr 21 2014 |
7729 |
395.42 |
Apr 14 2014 |
7743 |
395.42 |
Apr 07 2014 |
7743 |
395.42 |
Mar 31 2014 |
7744 |
395.42 |
Mar 24 2014 |
7744 |
395.42 |
Mar 17 2014 |
7744 |
395.42 |
Mar 10 2014 |
7744 |
395.42 |
Mar 03 2014 |
7744 |
395.42 |
Feb 24 2014 |
7742 |
395.42 |
Feb 17 2014 |
7750 |
395.42 |
Feb 10 2014 |
7749 |
395.42 |
Feb 03 2014 |
7735 |
395.42 |
Jan 27 2014 |
7800 |
395.42 |
Jan 20 2014 |
7769 |
395.42 |
Jan 13 2014 |
7614 |
395.42 |
Jan 06 2014 |
7579 |
395.42 |
Dec 30 2013 |
7667 |
395.42 |
Dec 23 2013 |
7494 |
395.42 |
Dec 16 2013 |
7394 |
395.42 |
Dec 09 2013 |
7432 |
395.42 |
Dec 02 2013 |
7549 |
395.42 |
Nov 25 2013 |
7698 |
395.42 |
Nov 18 2013 |
7784 |
395.42 |
Nov 11 2013 |
11906 |
442.19 |
Nov 04 2013 |
11817 |
442.19 |
Oct 28 2013 |
11706 |
442.19 |
Oct 21 2013 |
11473 |
442.19 |
Oct 14 2013 |
11583 |
444.15 |
Oct 07 2013 |
10862 |
436.87 |
Sep 30 2013 |
10861 |
436.87 |
Sep 23 2013 |
10888 |
436.87 |
Sep 16 2013 |
10904 |
436.87 |
Sep 09 2013 |
10897 |
436.87 |
Sep 02 2013 |
10983 |
436.87 |
Aug 26 2013 |
10950 |
436.87 |
Aug 19 2013 |
10970 |
436.87 |
Aug 12 2013 |
10970 |
436.87 |
Aug 05 2013 |
10972 |
436.87 |
Jul 29 2013 |
10973 |
436.87 |
Jul 22 2013 |
11009 |
436.87 |
Jul 15 2013 |
11009 |
436.87 |
Jul 08 2013 |
11009 |
436.87 |
Jul 01 2013 |
11009 |
436.87 |
Jun 24 2013 |
11010 |
436.87 |
Jun 17 2013 |
11010 |
436.87 |
Jun 10 2013 |
11010 |
436.87 |
Jun 03 2013 |
11010 |
436.87 |
May 27 2013 |
11010 |
436.87 |
May 20 2013 |
11010 |
436.87 |
May 13 2013 |
11010 |
436.87 |
May 06 2013 |
11010 |
436.87 |
Apr 29 2013 |
11010 |
436.87 |
Apr 22 2013 |
10983 |
436.87 |
Apr 15 2013 |
10991 |
436.87 |
Apr 08 2013 |
10991 |
436.87 |
Apr 01 2013 |
10991 |
436.87 |
Mar 25 2013 |
10983 |
436.87 |
Mar 18 2013 |
10983 |
436.87 |
Mar 11 2013 |
10983 |
436.87 |
Mar 04 2013 |
10983 |
436.87 |
Feb 25 2013 |
10983 |
436.87 |
Feb 18 2013 |
10990 |
436.87 |
Feb 11 2013 |
10999 |
436.87 |
Feb 04 2013 |
10973 |
436.87 |
Jan 28 2013 |
11024 |
436.87 |
Jan 21 2013 |
11042 |
436.87 |
Jan 14 2013 |
11123 |
436.87 |
Jan 07 2013 |
11088 |
436.87 |
Dec 31 2012 |
11096 |
436.87 |
Dec 24 2012 |
11100 |
436.87 |
Dec 17 2012 |
11109 |
436.87 |
Dec 10 2012 |
10969 |
436.87 |
Dec 03 2012 |
11122 |
436.87 |
Nov 26 2012 |
10525 |
431.54 |
Nov 19 2012 |
10626 |
431.54 |
Nov 12 2012 |
10690 |
431.54 |
Nov 05 2012 |
10693 |
431.54 |
Oct 29 2012 |
10788 |
431.54 |