| Oct 27 2014 |
21973 |
541.33 |
| Oct 20 2014 |
22143 |
541.33 |
| Oct 13 2014 |
26883 |
595.67 |
| Oct 06 2014 |
26425 |
595.67 |
| Sep 29 2014 |
26629 |
595.67 |
| Sep 22 2014 |
25637 |
583.21 |
| Sep 15 2014 |
25366 |
583.21 |
| Sep 08 2014 |
25143 |
583.21 |
| Sep 01 2014 |
25234 |
583.21 |
| Aug 25 2014 |
25278 |
583.21 |
| Aug 18 2014 |
25291 |
583.21 |
| Aug 11 2014 |
25291 |
583.21 |
| Aug 04 2014 |
25291 |
583.21 |
| Jul 28 2014 |
25291 |
583.21 |
| Jul 21 2014 |
25309 |
583.21 |
| Jul 14 2014 |
25310 |
583.21 |
| Jul 07 2014 |
25310 |
583.21 |
| Jun 30 2014 |
25310 |
583.21 |
| Jun 23 2014 |
25310 |
583.21 |
| Jun 16 2014 |
25310 |
583.21 |
| Jun 09 2014 |
25310 |
583.21 |
| Jun 02 2014 |
25310 |
583.21 |
| May 26 2014 |
25310 |
583.21 |
| May 19 2014 |
25310 |
583.21 |
| May 12 2014 |
25311 |
583.21 |
| May 05 2014 |
25311 |
583.21 |
| Apr 28 2014 |
25312 |
583.21 |
| Apr 21 2014 |
25312 |
583.21 |
| Apr 14 2014 |
25328 |
583.21 |
| Apr 07 2014 |
25328 |
583.21 |
| Mar 31 2014 |
25329 |
583.21 |
| Mar 24 2014 |
25329 |
583.21 |
| Mar 17 2014 |
25329 |
583.21 |
| Mar 10 2014 |
25328 |
583.21 |
| Mar 03 2014 |
25328 |
583.21 |
| Feb 24 2014 |
25321 |
583.21 |
| Feb 17 2014 |
25338 |
583.21 |
| Feb 10 2014 |
25336 |
583.21 |
| Feb 03 2014 |
25328 |
583.21 |
| Jan 27 2014 |
25384 |
583.21 |
| Jan 20 2014 |
25338 |
583.21 |
| Jan 13 2014 |
25149 |
583.21 |
| Jan 06 2014 |
25085 |
583.21 |
| Dec 30 2013 |
25249 |
583.21 |
| Dec 23 2013 |
25030 |
583.21 |
| Dec 16 2013 |
24798 |
583.21 |
| Dec 09 2013 |
24837 |
583.21 |
| Dec 02 2013 |
25105 |
583.21 |
| Nov 25 2013 |
25507 |
583.21 |
| Nov 18 2013 |
25570 |
583.21 |
| Nov 11 2013 |
25620 |
583.21 |
| Nov 04 2013 |
27250 |
604.15 |
| Oct 28 2013 |
23143 |
558.29 |
| Oct 21 2013 |
22595 |
558.29 |
| Oct 14 2013 |
15616 |
483.55 |
| Oct 07 2013 |
18125 |
510.83 |
| Sep 30 2013 |
18072 |
510.83 |
| Sep 23 2013 |
18023 |
510.83 |
| Sep 16 2013 |
17893 |
510.83 |
| Sep 09 2013 |
17835 |
510.83 |
| Sep 02 2013 |
17955 |
510.83 |
| Aug 26 2013 |
17929 |
510.83 |
| Aug 19 2013 |
17950 |
510.83 |
| Aug 12 2013 |
17950 |
510.83 |
| Aug 05 2013 |
17952 |
510.83 |
| Jul 29 2013 |
17953 |
510.83 |
| Jul 22 2013 |
17998 |
510.83 |
| Jul 15 2013 |
17998 |
510.83 |
| Jul 08 2013 |
17997 |
510.83 |
| Jul 01 2013 |
17997 |
510.83 |
| Jun 24 2013 |
17998 |
510.83 |
| Jun 17 2013 |
17998 |
510.83 |
| Jun 10 2013 |
17998 |
510.83 |
| Jun 03 2013 |
17998 |
510.83 |
| May 27 2013 |
17998 |
510.83 |
| May 20 2013 |
17998 |
510.83 |
| May 13 2013 |
17998 |
510.83 |
| May 06 2013 |
17998 |
510.83 |
| Apr 29 2013 |
17998 |
510.83 |
| Apr 22 2013 |
17961 |
510.83 |
| Apr 15 2013 |
17968 |
510.83 |
| Apr 08 2013 |
17968 |
510.83 |
| Apr 01 2013 |
17968 |
510.83 |
| Mar 25 2013 |
17960 |
510.83 |
| Mar 18 2013 |
17960 |
510.83 |
| Mar 11 2013 |
17960 |
510.83 |
| Mar 04 2013 |
17960 |
510.83 |
| Feb 25 2013 |
17960 |
510.83 |
| Feb 18 2013 |
17963 |
510.83 |
| Feb 11 2013 |
17972 |
510.83 |
| Feb 04 2013 |
17937 |
510.83 |
| Jan 28 2013 |
17974 |
510.83 |
| Jan 21 2013 |
17990 |
510.83 |
| Jan 14 2013 |
18084 |
510.83 |
| Jan 07 2013 |
18045 |
510.83 |
| Dec 31 2012 |
18049 |
510.83 |
| Dec 24 2012 |
18045 |
510.83 |
| Dec 17 2012 |
18051 |
510.83 |
| Dec 10 2012 |
17870 |
510.83 |
| Dec 03 2012 |
18072 |
510.83 |
| Nov 26 2012 |
17970 |
510.83 |
| Nov 19 2012 |
18050 |
510.83 |
| Nov 12 2012 |
18145 |
510.83 |
| Nov 05 2012 |
18155 |
510.83 |
| Oct 29 2012 |
26401 |
612.86 |
