| Sep 22 2014 |
18186 |
503.79 |
| Sep 15 2014 |
24069 |
568.28 |
| Sep 08 2014 |
23850 |
568.28 |
| Sep 01 2014 |
23952 |
568.28 |
| Aug 25 2014 |
24000 |
568.28 |
| Aug 18 2014 |
24011 |
568.28 |
| Aug 11 2014 |
24011 |
568.28 |
| Aug 04 2014 |
24011 |
568.28 |
| Jul 28 2014 |
24011 |
568.28 |
| Jul 21 2014 |
24029 |
568.28 |
| Jul 14 2014 |
24030 |
568.28 |
| Jul 07 2014 |
24030 |
568.28 |
| Jun 30 2014 |
24030 |
568.28 |
| Jun 23 2014 |
24030 |
568.28 |
| Jun 16 2014 |
24030 |
568.28 |
| Jun 09 2014 |
24030 |
568.28 |
| Jun 02 2014 |
24030 |
568.28 |
| May 26 2014 |
24030 |
568.28 |
| May 19 2014 |
24030 |
568.28 |
| May 12 2014 |
24032 |
568.28 |
| May 05 2014 |
24032 |
568.28 |
| Apr 28 2014 |
24033 |
568.28 |
| Apr 21 2014 |
24033 |
568.28 |
| Apr 14 2014 |
24047 |
568.28 |
| Apr 07 2014 |
24047 |
568.28 |
| Mar 31 2014 |
24048 |
568.28 |
| Mar 24 2014 |
24048 |
568.28 |
| Mar 17 2014 |
24048 |
568.28 |
| Mar 10 2014 |
24047 |
568.28 |
| Mar 03 2014 |
24047 |
568.28 |
| Feb 24 2014 |
24038 |
568.28 |
| Feb 17 2014 |
24055 |
568.28 |
| Feb 10 2014 |
24054 |
568.28 |
| Feb 03 2014 |
24048 |
568.28 |
| Jan 27 2014 |
24107 |
568.28 |
| Jan 20 2014 |
24057 |
568.28 |
| Jan 13 2014 |
23873 |
568.28 |
| Jan 06 2014 |
23814 |
568.28 |
| Dec 30 2013 |
23973 |
568.28 |
| Dec 23 2013 |
23758 |
568.28 |
| Dec 16 2013 |
23523 |
568.28 |
| Dec 09 2013 |
23561 |
568.28 |
| Dec 02 2013 |
23847 |
568.28 |
| Nov 25 2013 |
24246 |
568.28 |
| Nov 18 2013 |
24330 |
568.28 |
| Nov 11 2013 |
16268 |
484.07 |
| Nov 04 2013 |
16154 |
484.07 |
| Oct 28 2013 |
16011 |
484.07 |
| Oct 21 2013 |
15690 |
484.07 |
| Oct 14 2013 |
18575 |
513.96 |
| Oct 07 2013 |
19021 |
520.32 |
| Sep 30 2013 |
18911 |
520.32 |
| Sep 23 2013 |
18886 |
520.32 |
| Sep 16 2013 |
18737 |
520.32 |
| Sep 09 2013 |
18659 |
520.32 |
| Sep 02 2013 |
18785 |
520.32 |
| Aug 26 2013 |
18747 |
520.32 |
| Aug 19 2013 |
18769 |
520.32 |
| Aug 12 2013 |
18769 |
520.32 |
| Aug 05 2013 |
18771 |
520.32 |
| Jul 29 2013 |
18772 |
520.32 |
| Jul 22 2013 |
18818 |
520.32 |
| Jul 15 2013 |
18818 |
520.32 |
| Jul 08 2013 |
18818 |
520.32 |
| Jul 01 2013 |
18818 |
520.32 |
| Jun 24 2013 |
18819 |
520.32 |
| Jun 17 2013 |
18819 |
520.32 |
| Jun 10 2013 |
18819 |
520.32 |
| Jun 03 2013 |
18819 |
520.32 |
| May 27 2013 |
18819 |
520.32 |
| May 20 2013 |
18819 |
520.32 |
| May 13 2013 |
18819 |
520.32 |
| May 06 2013 |
18819 |
520.32 |
| Apr 29 2013 |
18819 |
520.32 |
| Apr 22 2013 |
18781 |
520.32 |
| Apr 15 2013 |
18788 |
520.32 |
| Apr 08 2013 |
18788 |
520.32 |
| Apr 01 2013 |
18788 |
520.32 |
| Mar 25 2013 |
18780 |
520.32 |
| Mar 18 2013 |
18780 |
520.32 |
| Mar 11 2013 |
18780 |
520.32 |
| Mar 04 2013 |
18780 |
520.32 |
| Feb 25 2013 |
18780 |
520.32 |
| Feb 18 2013 |
18783 |
520.32 |
| Feb 11 2013 |
18792 |
520.32 |
| Feb 04 2013 |
18757 |
520.32 |
| Jan 28 2013 |
18791 |
520.32 |
| Jan 21 2013 |
18805 |
520.32 |
| Jan 14 2013 |
18912 |
520.32 |
| Jan 07 2013 |
18868 |
520.32 |
| Dec 31 2012 |
18872 |
520.32 |
| Dec 24 2012 |
18863 |
520.32 |
| Dec 17 2012 |
18876 |
520.32 |
| Dec 10 2012 |
18700 |
520.32 |
| Dec 03 2012 |
18899 |
520.32 |
| Nov 26 2012 |
21149 |
548.31 |
| Nov 19 2012 |
21218 |
548.31 |
| Nov 12 2012 |
21300 |
548.31 |
| Nov 05 2012 |
21331 |
548.31 |
| Oct 29 2012 |
21471 |
548.31 |
