| Oct 07 2013 |
14482 |
473.15 |
| Sep 30 2013 |
14475 |
473.15 |
| Sep 23 2013 |
14436 |
473.15 |
| Sep 16 2013 |
14366 |
473.15 |
| Sep 09 2013 |
14352 |
473.15 |
| Sep 02 2013 |
14459 |
473.15 |
| Aug 26 2013 |
14424 |
473.15 |
| Aug 19 2013 |
14440 |
473.15 |
| Aug 12 2013 |
14440 |
473.15 |
| Aug 05 2013 |
14442 |
473.15 |
| Jul 29 2013 |
14443 |
473.15 |
| Jul 22 2013 |
14482 |
473.15 |
| Jul 15 2013 |
14482 |
473.15 |
| Jul 08 2013 |
14482 |
473.15 |
| Jul 01 2013 |
14482 |
473.15 |
| Jun 24 2013 |
14483 |
473.15 |
| Jun 17 2013 |
14483 |
473.15 |
| Jun 10 2013 |
14483 |
473.15 |
| Jun 03 2013 |
14483 |
473.15 |
| May 27 2013 |
14483 |
473.15 |
| May 20 2013 |
14483 |
473.15 |
| May 13 2013 |
14483 |
473.15 |
| May 06 2013 |
14483 |
473.15 |
| Apr 29 2013 |
14483 |
473.15 |
| Apr 22 2013 |
14443 |
473.15 |
| Apr 15 2013 |
14450 |
473.15 |
| Apr 08 2013 |
14450 |
473.15 |
| Apr 01 2013 |
14451 |
473.15 |
| Mar 25 2013 |
14440 |
473.15 |
| Mar 18 2013 |
14440 |
473.15 |
| Mar 11 2013 |
14440 |
473.15 |
| Mar 04 2013 |
14440 |
473.15 |
| Feb 25 2013 |
14440 |
473.15 |
| Feb 18 2013 |
14449 |
473.15 |
| Feb 11 2013 |
14458 |
473.15 |
| Feb 04 2013 |
14426 |
473.15 |
| Jan 28 2013 |
14467 |
473.15 |
| Jan 21 2013 |
14489 |
473.15 |
| Jan 14 2013 |
14574 |
473.15 |
| Jan 07 2013 |
14528 |
473.15 |
| Dec 31 2012 |
14531 |
473.15 |
| Dec 24 2012 |
14529 |
473.15 |
| Dec 17 2012 |
14554 |
473.15 |
| Dec 10 2012 |
14405 |
473.15 |
| Dec 03 2012 |
14606 |
473.15 |
| Nov 26 2012 |
14510 |
473.15 |
| Nov 19 2012 |
14554 |
473.15 |
| Nov 12 2012 |
14656 |
473.15 |
| Nov 05 2012 |
14649 |
473.15 |
| Oct 29 2012 |
14759 |
473.15 |
