| Nov 11 2013 |
11088 |
433.87 |
| Nov 04 2013 |
10987 |
433.87 |
| Oct 28 2013 |
10919 |
433.87 |
| Oct 21 2013 |
10707 |
433.87 |
| Oct 14 2013 |
10666 |
433.87 |
| Oct 07 2013 |
11461 |
442.88 |
| Sep 30 2013 |
11471 |
442.88 |
| Sep 23 2013 |
11485 |
442.88 |
| Sep 16 2013 |
11481 |
442.88 |
| Sep 09 2013 |
11494 |
442.88 |
| Sep 02 2013 |
11572 |
442.88 |
| Aug 26 2013 |
11542 |
442.88 |
| Aug 19 2013 |
11563 |
442.88 |
| Aug 12 2013 |
11563 |
442.88 |
| Aug 05 2013 |
11565 |
442.88 |
| Jul 29 2013 |
11566 |
442.88 |
| Jul 22 2013 |
11604 |
442.88 |
| Jul 15 2013 |
11604 |
442.88 |
| Jul 08 2013 |
11604 |
442.88 |
| Jul 01 2013 |
11604 |
442.88 |
| Jun 24 2013 |
11605 |
442.88 |
| Jun 17 2013 |
11605 |
442.88 |
| Jun 10 2013 |
11605 |
442.88 |
| Jun 03 2013 |
11605 |
442.88 |
| May 27 2013 |
11605 |
442.88 |
| May 20 2013 |
11605 |
442.88 |
| May 13 2013 |
11605 |
442.88 |
| May 06 2013 |
11605 |
442.88 |
| Apr 29 2013 |
11605 |
442.88 |
| Apr 22 2013 |
11575 |
442.88 |
| Apr 15 2013 |
11583 |
442.88 |
| Apr 08 2013 |
11583 |
442.88 |
| Apr 01 2013 |
11583 |
442.88 |
| Mar 25 2013 |
11577 |
442.88 |
| Mar 18 2013 |
11577 |
442.88 |
| Mar 11 2013 |
11577 |
442.88 |
| Mar 04 2013 |
11577 |
442.88 |
| Feb 25 2013 |
11577 |
442.88 |
| Feb 18 2013 |
11585 |
442.88 |
| Feb 11 2013 |
11594 |
442.88 |
| Feb 04 2013 |
11563 |
442.88 |
| Jan 28 2013 |
11612 |
442.88 |
| Jan 21 2013 |
11628 |
442.88 |
| Jan 14 2013 |
11697 |
442.88 |
| Jan 07 2013 |
11654 |
442.88 |
| Dec 31 2012 |
11650 |
442.88 |
| Dec 24 2012 |
11654 |
442.88 |
| Dec 17 2012 |
11659 |
442.88 |
| Dec 10 2012 |
11512 |
442.88 |
| Dec 03 2012 |
11678 |
442.88 |
| Nov 26 2012 |
13324 |
460.91 |
| Nov 19 2012 |
13388 |
460.91 |
| Nov 12 2012 |
13485 |
460.91 |
| Nov 05 2012 |
13476 |
460.91 |
| Oct 29 2012 |
13592 |
460.91 |
