| Nov 11 2013 |
23765 |
561.7 |
| Nov 04 2013 |
23670 |
561.7 |
| Oct 28 2013 |
23415 |
561.7 |
| Oct 21 2013 |
22852 |
561.7 |
| Oct 14 2013 |
22874 |
561.7 |
| Oct 07 2013 |
22931 |
565.84 |
| Sep 30 2013 |
22791 |
565.84 |
| Sep 23 2013 |
22748 |
565.84 |
| Sep 16 2013 |
22461 |
565.84 |
| Sep 09 2013 |
22331 |
565.84 |
| Sep 02 2013 |
22477 |
565.84 |
| Aug 26 2013 |
22431 |
565.84 |
| Aug 19 2013 |
22453 |
565.84 |
| Aug 12 2013 |
22454 |
565.84 |
| Aug 05 2013 |
22456 |
565.84 |
| Jul 29 2013 |
22457 |
565.84 |
| Jul 22 2013 |
22503 |
565.84 |
| Jul 15 2013 |
22503 |
565.84 |
| Jul 08 2013 |
22504 |
565.84 |
| Jul 01 2013 |
22504 |
565.84 |
| Jun 24 2013 |
22505 |
565.84 |
| Jun 17 2013 |
22505 |
565.84 |
| Jun 10 2013 |
22505 |
565.84 |
| Jun 03 2013 |
22505 |
565.84 |
| May 27 2013 |
22505 |
565.84 |
| May 20 2013 |
22505 |
565.84 |
| May 13 2013 |
22505 |
565.84 |
| May 06 2013 |
22505 |
565.84 |
| Apr 29 2013 |
22505 |
565.84 |
| Apr 22 2013 |
22466 |
565.84 |
| Apr 15 2013 |
22473 |
565.84 |
| Apr 08 2013 |
22473 |
565.84 |
| Apr 01 2013 |
22473 |
565.84 |
| Mar 25 2013 |
22464 |
565.84 |
| Mar 18 2013 |
22464 |
565.84 |
| Mar 11 2013 |
22464 |
565.84 |
| Mar 04 2013 |
22464 |
565.84 |
| Feb 25 2013 |
22464 |
565.84 |
| Feb 18 2013 |
22465 |
565.84 |
| Feb 11 2013 |
22474 |
565.84 |
| Feb 04 2013 |
22439 |
565.84 |
| Jan 28 2013 |
22484 |
565.84 |
| Jan 21 2013 |
22507 |
565.84 |
| Jan 14 2013 |
22623 |
565.84 |
| Jan 07 2013 |
22581 |
565.84 |
| Dec 31 2012 |
22592 |
565.84 |
| Dec 24 2012 |
22603 |
565.84 |
| Dec 17 2012 |
22596 |
565.84 |
| Dec 10 2012 |
22374 |
565.84 |
| Dec 03 2012 |
22578 |
565.84 |
| Nov 26 2012 |
23108 |
574.11 |
| Nov 19 2012 |
23164 |
574.11 |
| Nov 12 2012 |
23283 |
574.11 |
| Nov 05 2012 |
23320 |
574.11 |
| Oct 29 2012 |
23524 |
574.11 |
