| May 01 2024 |
245 |
205.42 |
| Apr 25 2024 |
245 |
205.42 |
| Apr 18 2024 |
245 |
205.42 |
| Apr 11 2024 |
245 |
205.42 |
| Apr 04 2024 |
245 |
205.42 |
| Mar 28 2024 |
245 |
205.42 |
| Mar 21 2024 |
245 |
205.42 |
| Mar 14 2024 |
245 |
205.42 |
| Mar 07 2024 |
245 |
205.42 |
| Feb 29 2024 |
245 |
205.42 |
| Feb 22 2024 |
245 |
205.42 |
| Feb 15 2024 |
245 |
205.42 |
| Feb 08 2024 |
247 |
205.42 |
| Feb 01 2024 |
247 |
205.42 |
| Jan 25 2024 |
249 |
205.42 |
| Jan 18 2024 |
253 |
205.42 |
| Jan 11 2024 |
236 |
205.42 |
| Jan 04 2024 |
227 |
202.42 |
| Dec 28 2023 |
229 |
202.42 |
| Dec 21 2023 |
232 |
202.42 |
| Dec 14 2023 |
239 |
202.42 |
| Dec 07 2023 |
221 |
202.42 |
| Nov 30 2023 |
228 |
202.42 |
| Nov 23 2023 |
214 |
202.42 |
| Nov 16 2023 |
230 |
204.01 |
| Nov 09 2023 |
235 |
204.01 |
| Nov 02 2023 |
234 |
204.01 |
| Oct 26 2023 |
204 |
200.74 |
| Oct 19 2023 |
179 |
196.9 |
| Oct 12 2023 |
197 |
203.01 |
| Oct 05 2023 |
166 |
197.2 |
| Sep 28 2023 |
167 |
197.2 |
| Sep 21 2023 |
167 |
197.2 |
| Sep 14 2023 |
169 |
197.2 |
| Sep 07 2023 |
167 |
197.2 |
| Aug 31 2023 |
167 |
197.2 |
| Aug 24 2023 |
167 |
197.2 |
| Aug 17 2023 |
167 |
197.2 |
| Aug 10 2023 |
167 |
197.2 |
| Aug 03 2023 |
167 |
197.2 |
| Jul 27 2023 |
167 |
197.2 |
| Jul 20 2023 |
167 |
197.2 |
| Jul 13 2023 |
167 |
197.2 |
| Jul 06 2023 |
164 |
197.2 |
| Jun 29 2023 |
164 |
197.2 |
| Jun 22 2023 |
164 |
197.2 |
| Jun 15 2023 |
164 |
197.2 |
| Jun 08 2023 |
164 |
197.2 |
| Jun 01 2023 |
164 |
197.2 |
| May 25 2023 |
164 |
197.2 |
| May 18 2023 |
164 |
197.2 |
| May 11 2023 |
164 |
197.2 |
| May 04 2023 |
164 |
197.2 |
| Apr 27 2023 |
164 |
197.2 |
| Apr 20 2023 |
164 |
197.2 |
| Apr 13 2023 |
164 |
197.2 |
| Apr 06 2023 |
164 |
197.2 |
| Mar 30 2023 |
164 |
197.2 |
| Mar 23 2023 |
164 |
197.2 |
| Mar 16 2023 |
164 |
197.2 |
| Mar 09 2023 |
164 |
197.2 |
| Mar 02 2023 |
164 |
197.2 |
| Feb 23 2023 |
163 |
197.2 |
| Feb 16 2023 |
164 |
197.2 |
| Feb 09 2023 |
162 |
197.2 |
| Feb 02 2023 |
164 |
197.2 |
| Jan 26 2023 |
164 |
197.2 |
| Jan 19 2023 |
164 |
197.2 |
| Jan 12 2023 |
158 |
197.2 |
| Jan 05 2023 |
187 |
201.95 |
| Dec 29 2022 |
187 |
201.95 |
| Dec 22 2022 |
238 |
199.82 |
| Dec 15 2022 |
235 |
199.82 |
| Dec 08 2022 |
238 |
199.82 |
| Dec 01 2022 |
235 |
199.82 |
| Nov 24 2022 |
237 |
199.82 |
| Nov 17 2022 |
248 |
201.88 |
| Nov 10 2022 |
241 |
201.88 |
| Nov 03 2022 |
236 |
201.88 |
| Oct 27 2022 |
442 |
229.03 |
| Oct 20 2022 |
444 |
229.03 |
| Oct 13 2022 |
447 |
229.03 |
| Oct 06 2022 |
444 |
229.03 |
| Sep 29 2022 |
445 |
229.03 |
| Sep 22 2022 |
447 |
229.03 |
| Sep 15 2022 |
446 |
229.03 |
| Sep 08 2022 |
440 |
229.03 |
| Sep 01 2022 |
441 |
229.03 |
| Aug 25 2022 |
441 |
229.03 |
| Aug 18 2022 |
441 |
229.03 |
| Aug 11 2022 |
441 |
229.03 |
| Aug 04 2022 |
440 |
229.03 |
| Jul 28 2022 |
440 |
229.03 |
| Jul 21 2022 |
440 |
229.03 |
| Jul 14 2022 |
440 |
229.03 |
| Jul 07 2022 |
440 |
229.03 |
| Jun 30 2022 |
440 |
229.03 |
| Jun 23 2022 |
439 |
229.03 |
| Jun 16 2022 |
439 |
229.03 |
| Jun 09 2022 |
440 |
229.03 |
| Jun 02 2022 |
440 |
229.03 |
| May 26 2022 |
439 |
229.03 |
| May 19 2022 |
439 |
229.03 |
| May 12 2022 |
439 |
229.03 |
| May 05 2022 |
439 |
229.03 |
| Apr 28 2022 |
439 |
229.03 |
| Apr 21 2022 |
439 |
229.03 |
| Apr 14 2022 |
439 |
229.03 |
| Apr 07 2022 |
439 |
229.03 |
| Mar 31 2022 |
439 |
229.03 |
| Mar 24 2022 |
439 |
229.03 |
| Mar 17 2022 |
438 |
229.03 |
| Mar 10 2022 |
438 |
229.03 |
| Mar 03 2022 |
438 |
229.03 |
| Feb 24 2022 |
443 |
229.03 |
| Feb 17 2022 |
443 |
229.03 |
| Feb 10 2022 |
448 |
229.03 |
| Feb 03 2022 |
450 |
229.03 |
| Jan 27 2022 |
449 |
229.03 |
| Jan 20 2022 |
361 |
221.96 |
| Jan 13 2022 |
369 |
221.96 |
| Jan 06 2022 |
396 |
221.96 |
| Dec 30 2021 |
405 |
221.96 |
| Dec 23 2021 |
414 |
221.96 |
| Dec 16 2021 |
414 |
221.96 |
| Dec 09 2021 |
285 |
230.31 |
| Dec 02 2021 |
290 |
230.31 |
| Nov 25 2021 |
289 |
230.31 |
| Nov 18 2021 |
294 |
230.31 |
| Nov 11 2021 |
305 |
230.31 |
| Nov 04 2021 |
307 |
230.31 |
| Oct 28 2021 |
301 |
230.31 |
| Oct 21 2021 |
302 |
230.31 |
| Oct 14 2021 |
305 |
230.31 |
| Jan 11 2019 |
2490 |
280.81 |
| Jan 04 2019 |
2503 |
280.81 |
| Dec 28 2018 |
2508 |
280.81 |
| Dec 21 2018 |
2477 |
280.81 |
| Dec 14 2018 |
2468 |
280.81 |
| Dec 07 2018 |
2511 |
280.81 |
| Nov 30 2018 |
2544 |
280.81 |
| Nov 23 2018 |
2552 |
280.81 |
| Nov 16 2018 |
2574 |
280.81 |
| Nov 09 2018 |
2802 |
289.16 |
| Nov 02 2018 |
2815 |
289.16 |
| Oct 26 2018 |
2562 |
284.24 |
| Oct 19 2018 |
3302 |
303.18 |
| Oct 12 2018 |
3384 |
304.61 |
| Oct 05 2018 |
2778 |
292.06 |
| Sep 28 2018 |
2807 |
292.06 |
| Sep 21 2018 |
2827 |
292.06 |
| Sep 14 2018 |
2780 |
292.06 |
| Sep 07 2018 |
2788 |
292.06 |
| Aug 31 2018 |
2769 |
292.06 |
| Aug 24 2018 |
2768 |
292.06 |
| Aug 17 2018 |
2771 |
292.06 |
| Aug 10 2018 |
2774 |
292.06 |
| Aug 03 2018 |
2778 |
292.06 |
| Jul 27 2018 |
2785 |
292.06 |
| Jul 20 2018 |
2786 |
292.06 |
| Jul 13 2018 |
2784 |
292.06 |
| Jul 06 2018 |
2782 |
292.06 |
| Jun 29 2018 |
2811 |
292.06 |
| Jun 22 2018 |
2811 |
292.06 |
| Jun 15 2018 |
2814 |
292.06 |
| Jun 08 2018 |
2818 |
292.06 |
| Jun 01 2018 |
2818 |
292.06 |
| May 25 2018 |
2835 |
292.06 |
| May 18 2018 |
2839 |
292.06 |
| May 11 2018 |
2849 |
292.06 |
| May 04 2018 |
2879 |
292.06 |
| Apr 27 2018 |
2878 |
292.06 |
| Apr 20 2018 |
2894 |
292.06 |
| Apr 13 2018 |
2894 |
292.06 |
| Apr 06 2018 |
2894 |
292.06 |
| Mar 30 2018 |
2894 |
292.06 |
| Mar 23 2018 |
2894 |
292.06 |
| Mar 16 2018 |
2891 |
292.06 |
| Mar 09 2018 |
2891 |
292.06 |
| Mar 02 2018 |
2891 |
292.06 |
| Feb 23 2018 |
2890 |
292.06 |
| Feb 16 2018 |
2896 |
292.06 |
| Feb 09 2018 |
2899 |
292.06 |
| Feb 02 2018 |
2906 |
292.06 |
| Jan 26 2018 |
2914 |
292.06 |
| Jan 19 2018 |
2917 |
292.06 |
| Jan 12 2018 |
3356 |
307.89 |
| Jan 05 2018 |
3050 |
296.97 |
| Dec 29 2017 |
3054 |
296.97 |
| Dec 22 2017 |
3045 |
296.97 |
| Dec 15 2017 |
3025 |
296.97 |
| Dec 08 2017 |
3123 |
296.97 |
| Dec 01 2017 |
3141 |
296.97 |
| Nov 24 2017 |
3150 |
296.97 |
| Nov 17 2017 |
3125 |
296.97 |
| Nov 10 2017 |
3418 |
302.26 |
| Nov 03 2017 |
3402 |
302.26 |
| Oct 27 2017 |
3733 |
312.18 |
| Oct 20 2017 |
3731 |
312.18 |
| Oct 13 2017 |
3811 |
315.18 |
| Oct 06 2017 |
3969 |
320.91 |
| Sep 29 2017 |
3976 |
320.91 |
| Sep 22 2017 |
3976 |
320.91 |
| Sep 15 2017 |
4015 |
320.91 |
| Sep 08 2017 |
3987 |
320.91 |
| Sep 01 2017 |
4004 |
320.91 |
| Aug 25 2017 |
4018 |
320.91 |
| Aug 18 2017 |
4018 |
320.91 |
| Aug 11 2017 |
4001 |
320.91 |
| Aug 04 2017 |
4009 |
320.91 |
| Jul 28 2017 |
4008 |
320.91 |
| Jul 21 2017 |
4016 |
320.91 |
| Jul 14 2017 |
4030 |
320.91 |
| Jul 07 2017 |
4030 |
320.91 |
| Jun 30 2017 |
4035 |
320.91 |
| Jun 23 2017 |
4036 |
320.91 |
| Jun 16 2017 |
4047 |
320.91 |
| Jun 09 2017 |
4038 |
320.91 |
| Jun 02 2017 |
4035 |
320.91 |
| May 26 2017 |
3962 |
320.91 |
| May 19 2017 |
3979 |
320.91 |
| May 12 2017 |
3955 |
320.91 |
| May 05 2017 |
3954 |
320.91 |
| Apr 28 2017 |
3950 |
320.91 |
| Apr 21 2017 |
3937 |
320.91 |
| Apr 14 2017 |
3943 |
320.91 |
| Apr 07 2017 |
3942 |
320.91 |
| Mar 31 2017 |
3942 |
320.91 |
| Mar 24 2017 |
3942 |
320.91 |
| Mar 17 2017 |
3939 |
320.91 |
| Mar 10 2017 |
3945 |
320.91 |
| Mar 03 2017 |
3945 |
320.91 |
| Feb 24 2017 |
3945 |
320.91 |
| Feb 17 2017 |
3952 |
320.91 |
| Feb 10 2017 |
3964 |
320.91 |
| Feb 03 2017 |
3955 |
320.91 |
| Jan 27 2017 |
3967 |
320.91 |
| Jan 20 2017 |
3977 |
320.91 |
| Jan 13 2017 |
3975 |
320.91 |
| Jan 06 2017 |
4228 |
324.79 |
| Dec 30 2016 |
4266 |
324.79 |
| Dec 23 2016 |
4271 |
324.79 |
| Dec 16 2016 |
4271 |
324.79 |
| Dec 09 2016 |
4274 |
324.79 |
| Dec 02 2016 |
4310 |
324.79 |
| Nov 25 2016 |
4298 |
324.79 |
| Nov 18 2016 |
4301 |
325.07 |
| Nov 11 2016 |
4344 |
325.61 |
| Nov 04 2016 |
4342 |
325.84 |
| Oct 28 2016 |
4305 |
325.84 |
| Oct 21 2016 |
4338 |
325.84 |
| Sep 15 2015 |
21824 |
524.55 |
| Sep 14 2015 |
19872 |
524.55 |
| Sep 07 2015 |
19827 |
524.55 |
| Aug 31 2015 |
19866 |
524.55 |
| Aug 24 2015 |
19776 |
524.55 |
| Aug 17 2015 |
19809 |
524.55 |
| Aug 10 2015 |
19825 |
524.55 |
| Aug 03 2015 |
19824 |
524.55 |
| Jul 27 2015 |
19824 |
524.55 |
| Jul 20 2015 |
19823 |
524.55 |
| Jul 13 2015 |
19823 |
524.55 |
| Jul 06 2015 |
19823 |
524.55 |
| Jun 29 2015 |
19823 |
524.55 |
| Jun 22 2015 |
19823 |
524.55 |
| Jun 15 2015 |
19823 |
524.55 |
| Jun 08 2015 |
19958 |
524.55 |
| Jun 01 2015 |
19958 |
524.55 |
| May 25 2015 |
19958 |
524.55 |
| May 18 2015 |
19958 |
524.55 |
| May 11 2015 |
19958 |
524.55 |
| May 04 2015 |
19958 |
524.55 |
| Apr 27 2015 |
19939 |
524.55 |
| Apr 20 2015 |
19925 |
524.55 |
| Apr 13 2015 |
19924 |
524.55 |
| Apr 06 2015 |
19957 |
524.55 |
| Mar 30 2015 |
19957 |
524.55 |
| Mar 23 2015 |
19977 |
524.55 |
| Mar 16 2015 |
19963 |
524.55 |
| Mar 09 2015 |
19962 |
524.55 |
| Mar 02 2015 |
19952 |
524.55 |
| Feb 23 2015 |
19818 |
524.55 |
| Feb 16 2015 |
19792 |
524.55 |
| Feb 09 2015 |
19802 |
524.55 |
| Feb 02 2015 |
19811 |
524.55 |
| Jan 26 2015 |
19800 |
524.55 |
| Jan 19 2015 |
19781 |
524.55 |
| Jan 12 2015 |
19645 |
524.55 |
| Jan 05 2015 |
19946 |
524.55 |
| Dec 29 2014 |
19949 |
524.55 |
| Dec 22 2014 |
19773 |
522.41 |
| Dec 15 2014 |
19485 |
522.41 |
| Dec 08 2014 |
19664 |
522.41 |
| Dec 01 2014 |
19793 |
522.41 |
| Nov 24 2014 |
20240 |
526.82 |
| Nov 17 2014 |
19246 |
515.59 |
| Nov 10 2014 |
19404 |
515.59 |
| Nov 03 2014 |
19300 |
515.59 |
| Oct 27 2014 |
19343 |
515.59 |
| Oct 20 2014 |
19531 |
515.59 |
| Oct 13 2014 |
19124 |
512.6 |
| Oct 06 2014 |
18821 |
512.6 |
| Sep 29 2014 |
17637 |
499.45 |
| Sep 22 2014 |
17721 |
499.45 |
| Sep 15 2014 |
19883 |
522.15 |
| Sep 08 2014 |
19747 |
522.15 |
| Sep 01 2014 |
19824 |
522.15 |
| Aug 25 2014 |
19854 |
522.15 |
| Aug 18 2014 |
19862 |
522.15 |
| Aug 11 2014 |
19862 |
522.15 |
| Aug 04 2014 |
19862 |
522.15 |
| Jul 28 2014 |
19862 |
522.15 |
| Jul 21 2014 |
19881 |
522.15 |
| Jul 14 2014 |
19881 |
522.15 |
| Jul 07 2014 |
19881 |
522.15 |
| Jun 30 2014 |
19881 |
522.15 |
| Jun 23 2014 |
19881 |
522.15 |
| Jun 16 2014 |
19881 |
522.15 |
| Jun 09 2014 |
19881 |
522.15 |
| Jun 02 2014 |
19881 |
522.15 |
| May 26 2014 |
19881 |
522.15 |
| May 19 2014 |
19881 |
522.15 |
| May 12 2014 |
19883 |
522.15 |
| May 05 2014 |
19883 |
522.15 |
| Apr 28 2014 |
19884 |
522.15 |
| Apr 21 2014 |
19884 |
522.15 |
| Apr 14 2014 |
19899 |
522.15 |
| Apr 07 2014 |
19899 |
522.15 |
| Mar 31 2014 |
19900 |
522.15 |
| Mar 24 2014 |
19900 |
522.15 |
| Mar 17 2014 |
19900 |
522.15 |
| Mar 10 2014 |
19899 |
522.15 |
| Mar 03 2014 |
19899 |
522.15 |
| Feb 24 2014 |
19892 |
522.15 |
| Feb 17 2014 |
19907 |
522.15 |
| Feb 10 2014 |
19906 |
522.15 |
| Feb 03 2014 |
19897 |
522.15 |
| Jan 27 2014 |
19959 |
522.15 |
| Jan 20 2014 |
19903 |
522.15 |
| Jan 13 2014 |
19714 |
522.15 |
| Jan 06 2014 |
19697 |
522.62 |
| Dec 30 2013 |
19838 |
522.62 |
| Dec 23 2013 |
19624 |
522.62 |
| Dec 16 2013 |
19425 |
522.62 |
| Dec 09 2013 |
19070 |
518.28 |
| Dec 02 2013 |
20941 |
536.49 |
| Nov 25 2013 |
21286 |
536.49 |
| Nov 18 2013 |
21374 |
536.49 |
| Nov 11 2013 |
13698 |
460 |
| Nov 04 2013 |
13603 |
460 |
| Oct 07 2013 |
16869 |
497.37 |
| Sep 30 2013 |
16844 |
497.37 |
| Sep 23 2013 |
16791 |
497.37 |
| Sep 16 2013 |
16702 |
497.37 |
| Sep 09 2013 |
16623 |
497.37 |
| Sep 02 2013 |
16743 |
497.37 |
| Aug 26 2013 |
16713 |
497.37 |
| Aug 19 2013 |
16733 |
497.37 |
| Aug 12 2013 |
16733 |
497.37 |
| Aug 05 2013 |
16735 |
497.37 |
| Jul 29 2013 |
16736 |
497.37 |
| Jul 22 2013 |
16779 |
497.37 |
| Jul 15 2013 |
16779 |
497.37 |
| Jul 08 2013 |
16780 |
497.37 |
| Jul 01 2013 |
16780 |
497.37 |
| Jun 24 2013 |
16781 |
497.37 |
| Jun 17 2013 |
16781 |
497.37 |
| Jun 10 2013 |
16781 |
497.37 |
| Jun 03 2013 |
16781 |
497.37 |
| May 27 2013 |
16781 |
497.37 |
| May 20 2013 |
16781 |
497.37 |
| May 13 2013 |
16781 |
497.37 |
| May 06 2013 |
16781 |
497.37 |
| Apr 29 2013 |
16781 |
497.37 |
| Apr 22 2013 |
16742 |
497.37 |
| Apr 15 2013 |
16749 |
497.37 |
| Apr 08 2013 |
16749 |
497.37 |
| Apr 01 2013 |
16749 |
497.37 |
| Mar 25 2013 |
16744 |
497.37 |
| Mar 18 2013 |
16744 |
497.37 |
| Mar 11 2013 |
16744 |
497.37 |
| Mar 04 2013 |
16744 |
497.37 |
| Feb 25 2013 |
16744 |
497.37 |
| Feb 18 2013 |
16750 |
497.37 |
| Feb 11 2013 |
16759 |
497.37 |
| Feb 04 2013 |
16726 |
497.37 |
| Jan 28 2013 |
16771 |
497.37 |
| Jan 21 2013 |
16797 |
497.37 |
| Jan 14 2013 |
16891 |
497.37 |
| Jan 07 2013 |
16840 |
497.37 |
| Dec 31 2012 |
16845 |
497.37 |
| Dec 24 2012 |
16847 |
497.37 |
| Dec 17 2012 |
16853 |
497.37 |
| Dec 10 2012 |
16693 |
497.37 |
| Dec 03 2012 |
16888 |
497.37 |
| Nov 26 2012 |
16800 |
497.37 |
| Nov 19 2012 |
16861 |
497.37 |
| Nov 12 2012 |
16944 |
497.37 |
| Nov 05 2012 |
16954 |
497.37 |
| Oct 29 2012 |
17107 |
497.37 |
