| Oct 14 2013 |
3399 |
328.11 |
| Oct 07 2013 |
5806 |
371.74 |
| Sep 30 2013 |
5818 |
371.74 |
| Sep 23 2013 |
5779 |
371.74 |
| Sep 16 2013 |
5816 |
371.74 |
| Sep 09 2013 |
5838 |
371.74 |
| Sep 02 2013 |
5871 |
371.74 |
| Aug 26 2013 |
5851 |
371.74 |
| Aug 19 2013 |
5862 |
371.74 |
| Aug 12 2013 |
5862 |
371.74 |
| Aug 05 2013 |
5863 |
371.74 |
| Jul 29 2013 |
5863 |
371.74 |
| Jul 22 2013 |
5881 |
371.74 |
| Jul 15 2013 |
5881 |
371.74 |
| Jul 08 2013 |
5881 |
371.74 |
| Jul 01 2013 |
5881 |
371.74 |
| Jun 24 2013 |
5881 |
371.74 |
| Jun 17 2013 |
5881 |
371.74 |
| Jun 10 2013 |
5881 |
371.74 |
| Jun 03 2013 |
5881 |
371.74 |
| May 27 2013 |
5881 |
371.74 |
| May 20 2013 |
5881 |
371.74 |
| May 13 2013 |
5881 |
371.74 |
| May 06 2013 |
5881 |
371.74 |
| Apr 29 2013 |
5881 |
371.74 |
| Apr 22 2013 |
5875 |
371.74 |
| Apr 15 2013 |
5883 |
371.74 |
| Apr 08 2013 |
5883 |
371.74 |
| Apr 01 2013 |
5883 |
371.74 |
| Mar 25 2013 |
5884 |
371.74 |
| Mar 18 2013 |
5884 |
371.74 |
| Mar 11 2013 |
5884 |
371.74 |
| Mar 04 2013 |
5884 |
371.74 |
| Feb 25 2013 |
5884 |
371.74 |
| Feb 18 2013 |
5890 |
371.74 |
| Feb 11 2013 |
5898 |
371.74 |
| Feb 04 2013 |
5863 |
371.74 |
| Jan 28 2013 |
5892 |
371.74 |
| Jan 21 2013 |
5913 |
371.74 |
| Jan 14 2013 |
5982 |
371.74 |
| Jan 07 2013 |
5952 |
371.74 |
| Dec 31 2012 |
5961 |
371.74 |
| Dec 24 2012 |
5960 |
371.74 |
| Dec 17 2012 |
5972 |
371.74 |
| Dec 10 2012 |
5920 |
371.74 |
| Dec 03 2012 |
5990 |
371.74 |
| Nov 26 2012 |
5910 |
371.74 |
| Nov 19 2012 |
5959 |
371.74 |
| Nov 12 2012 |
5959 |
371.74 |
| Nov 05 2012 |
5972 |
371.74 |
| Oct 29 2012 |
6041 |
371.74 |
