| Nov 11 2021 |
9657 |
558.43 |
| Nov 04 2021 |
9237 |
546.55 |
| Oct 28 2021 |
9377 |
546.55 |
| Oct 21 2021 |
9617 |
546.55 |
| Oct 14 2021 |
9759 |
546.55 |
| Oct 07 2021 |
9820 |
549.81 |
| Sep 30 2021 |
10043 |
549.81 |
| Sep 23 2021 |
10322 |
549.81 |
| Sep 16 2021 |
10579 |
549.81 |
| Sep 09 2021 |
10760 |
549.81 |
| Sep 02 2021 |
10991 |
549.81 |
| Aug 26 2021 |
11021 |
549.81 |
| Aug 19 2021 |
11047 |
549.81 |
| Aug 12 2021 |
11067 |
549.81 |
| Aug 05 2021 |
11086 |
549.81 |
| Jul 29 2021 |
11092 |
549.81 |
| Jun 03 2021 |
10856 |
549.81 |
| Nov 13 2020 |
12973 |
558.43 |
| Nov 06 2020 |
13666 |
546.55 |
| Oct 30 2020 |
14802 |
546.55 |
| Oct 23 2020 |
16027 |
546.55 |
| Oct 16 2020 |
16991 |
546.55 |
| Oct 09 2020 |
18030 |
549.81 |
| Oct 02 2020 |
18721 |
549.81 |
| Sep 25 2020 |
19198 |
549.81 |
| Sep 18 2020 |
19725 |
549.81 |
| Sep 11 2020 |
20115 |
549.81 |
| Sep 04 2020 |
20526 |
549.81 |
| Aug 28 2020 |
20725 |
549.81 |
| Aug 21 2020 |
20792 |
549.81 |
| Aug 14 2020 |
20816 |
549.81 |
| Aug 07 2020 |
20970 |
549.81 |
| Jul 31 2020 |
21069 |
549.81 |
| Jul 24 2020 |
21069 |
549.81 |
| Jul 17 2020 |
21100 |
549.81 |
| Jul 10 2020 |
21139 |
549.81 |
| Jul 03 2020 |
21221 |
549.81 |
| Jun 26 2020 |
21221 |
549.81 |
| Jun 19 2020 |
21221 |
549.81 |
| Jun 12 2020 |
21231 |
549.81 |
| Jun 05 2020 |
21267 |
549.81 |
| May 29 2020 |
21300 |
549.81 |
| May 22 2020 |
21349 |
549.81 |
| May 15 2020 |
21349 |
549.81 |
| May 08 2020 |
21361 |
549.81 |
| May 01 2020 |
21369 |
549.81 |
| Apr 24 2020 |
21436 |
549.81 |
| Apr 17 2020 |
21437 |
549.81 |
| Apr 10 2020 |
21437 |
549.81 |
| Apr 03 2020 |
21437 |
549.81 |
| Mar 27 2020 |
21437 |
549.81 |
| Mar 20 2020 |
21454 |
549.81 |
| Mar 13 2020 |
21454 |
549.81 |
| Mar 06 2020 |
21454 |
549.81 |
| Feb 28 2020 |
21439 |
549.81 |
| Feb 21 2020 |
21502 |
549.81 |
| Feb 14 2020 |
21513 |
549.81 |
| Feb 07 2020 |
21535 |
549.81 |
| Jan 31 2020 |
21556 |
549.81 |
| Jan 24 2020 |
21137 |
549.81 |
| Jan 17 2020 |
21189 |
549.81 |
| Jan 10 2020 |
21922 |
549.81 |
| Jan 03 2020 |
21785 |
549.81 |
| Dec 27 2019 |
21801 |
549.81 |
| Dec 20 2019 |
21842 |
549.81 |
| Dec 13 2019 |
21941 |
549.81 |
| Dec 06 2019 |
21877 |
549.81 |
| Nov 29 2019 |
22406 |
549.81 |
| Nov 22 2019 |
23040 |
556.33 |
| Nov 15 2019 |
23291 |
556.33 |
| Nov 08 2019 |
23637 |
556.33 |
| Nov 01 2019 |
23858 |
556.33 |
| Oct 25 2019 |
23995 |
556.33 |
| Oct 18 2019 |
23483 |
556.33 |
| Oct 27 2015 |
30481 |
625.31 |
| Oct 20 2015 |
30531 |
625.31 |
| Oct 13 2015 |
29878 |
625.31 |
| Oct 06 2015 |
29787 |
625.31 |
| Sep 29 2015 |
27265 |
595.97 |
| Sep 22 2015 |
3156 |
582.79 |
| Sep 15 2015 |
4306 |
582.79 |
| Sep 14 2015 |
24813 |
578.97 |
| Sep 07 2015 |
24731 |
578.97 |
| Aug 31 2015 |
24791 |
578.97 |
| Aug 24 2015 |
24692 |
578.97 |
| Aug 17 2015 |
24737 |
578.97 |
| Aug 10 2015 |
24754 |
578.97 |
| Aug 03 2015 |
24754 |
578.97 |
| Jul 27 2015 |
24754 |
578.97 |
| Jul 20 2015 |
24753 |
578.97 |
| Jul 13 2015 |
24753 |
578.97 |
| Jul 06 2015 |
24753 |
578.97 |
| Jun 29 2015 |
24753 |
578.97 |
| Jun 22 2015 |
24753 |
578.97 |
| Jun 15 2015 |
24753 |
578.97 |
| Jun 08 2015 |
24931 |
578.97 |
| Jun 01 2015 |
24931 |
578.97 |
| May 25 2015 |
24931 |
578.97 |
| May 18 2015 |
24931 |
578.97 |
| May 11 2015 |
24931 |
578.97 |
| May 04 2015 |
24931 |
578.97 |
| Apr 27 2015 |
24904 |
578.97 |
| Apr 20 2015 |
24887 |
578.97 |
| Apr 13 2015 |
24886 |
578.97 |
| Apr 06 2015 |
24925 |
578.97 |
| Mar 30 2015 |
24925 |
578.97 |
| Mar 23 2015 |
24945 |
578.97 |
| Mar 16 2015 |
24921 |
578.97 |
| Mar 09 2015 |
24920 |
578.97 |
| Mar 02 2015 |
24909 |
578.97 |
| Feb 23 2015 |
24739 |
578.97 |
| Feb 16 2015 |
24709 |
578.97 |
| Feb 09 2015 |
24719 |
578.97 |
| Feb 02 2015 |
24727 |
578.97 |
| Jan 26 2015 |
24710 |
578.97 |
| Jan 19 2015 |
24679 |
578.97 |
| Jan 12 2015 |
24532 |
578.97 |
| Jan 05 2015 |
24853 |
578.97 |
| Dec 29 2014 |
24876 |
578.97 |
| Dec 22 2014 |
24924 |
578.97 |
| Dec 15 2014 |
24552 |
578.97 |
| Dec 08 2014 |
24827 |
578.97 |
| Dec 01 2014 |
24970 |
578.97 |
| Nov 24 2014 |
25000 |
578.97 |
| Nov 17 2014 |
25252 |
578.97 |
| Nov 10 2014 |
25449 |
578.97 |
| Nov 03 2014 |
22607 |
548.09 |
| Oct 27 2014 |
22552 |
548.09 |
| Oct 20 2014 |
22628 |
547.01 |
| Oct 13 2014 |
22505 |
547.01 |
| Oct 06 2014 |
21546 |
540 |
| Oct 03 2008 |
2566 |
405.33 |
| Sep 26 2008 |
2406 |
405.33 |
| Sep 19 2008 |
2421 |
405.33 |
| Feb 01 2008 |
2354 |
405.33 |
| Dec 12 2007 |
2284 |
405.33 |
| Dec 07 2007 |
2270 |
405.33 |
| Nov 30 2007 |
2210 |
405.33 |
| Nov 23 2007 |
2197 |
405.33 |
| Nov 16 2007 |
2320 |
405.33 |
| Nov 09 2007 |
2322 |
405.33 |
| Nov 02 2007 |
2257 |
405.33 |
| Oct 26 2007 |
2221 |
405.33 |
| Oct 19 2007 |
2172 |
405.33 |
| Oct 12 2007 |
2157 |
405.33 |
