| Oct 14 2013 |
18640 |
514.69 |
| Oct 07 2013 |
18644 |
516.28 |
| Sep 30 2013 |
18553 |
516.28 |
| Sep 23 2013 |
18522 |
516.28 |
| Sep 16 2013 |
18387 |
516.28 |
| Sep 09 2013 |
18320 |
516.28 |
| Sep 02 2013 |
18446 |
516.28 |
| Aug 26 2013 |
18412 |
516.28 |
| Aug 19 2013 |
18432 |
516.28 |
| Aug 12 2013 |
18432 |
516.28 |
| Aug 05 2013 |
18434 |
516.28 |
| Jul 29 2013 |
18435 |
516.28 |
| Jul 22 2013 |
18480 |
516.28 |
| Jul 15 2013 |
18480 |
516.28 |
| Jul 08 2013 |
18480 |
516.28 |
| Jul 01 2013 |
18480 |
516.28 |
| Jun 24 2013 |
18481 |
516.28 |
| Jun 17 2013 |
18481 |
516.28 |
| Jun 10 2013 |
18481 |
516.28 |
| Jun 03 2013 |
18481 |
516.28 |
| May 27 2013 |
18481 |
516.28 |
| May 20 2013 |
18481 |
516.28 |
| May 13 2013 |
18481 |
516.28 |
| May 06 2013 |
18481 |
516.28 |
| Apr 29 2013 |
18481 |
516.28 |
| Apr 22 2013 |
18445 |
516.28 |
| Apr 15 2013 |
18452 |
516.28 |
| Apr 08 2013 |
18452 |
516.28 |
| Apr 01 2013 |
18452 |
516.28 |
| Mar 25 2013 |
18445 |
516.28 |
| Mar 18 2013 |
18445 |
516.28 |
| Mar 11 2013 |
18445 |
516.28 |
| Mar 04 2013 |
18445 |
516.28 |
| Feb 25 2013 |
18445 |
516.28 |
| Feb 18 2013 |
18448 |
516.28 |
| Feb 11 2013 |
18457 |
516.28 |
| Feb 04 2013 |
18419 |
516.28 |
| Jan 28 2013 |
18455 |
516.28 |
| Jan 21 2013 |
18467 |
516.28 |
| Jan 14 2013 |
18572 |
516.28 |
| Jan 07 2013 |
18524 |
516.28 |
| Dec 31 2012 |
18526 |
516.28 |
| Dec 24 2012 |
18517 |
516.28 |
| Dec 17 2012 |
18519 |
516.28 |
| Dec 10 2012 |
18349 |
516.28 |
| Dec 03 2012 |
18550 |
516.28 |
| Nov 26 2012 |
18430 |
516.28 |
| Nov 19 2012 |
18501 |
516.28 |
| Nov 12 2012 |
18602 |
516.28 |
| Nov 05 2012 |
18616 |
516.28 |
| Oct 29 2012 |
18758 |
516.28 |
