| Apr 26 2024 |
1138 |
298.96 |
| Apr 25 2024 |
1138 |
298.96 |
| Apr 18 2024 |
1138 |
298.96 |
| Apr 11 2024 |
1138 |
298.96 |
| Apr 04 2024 |
1138 |
298.96 |
| Mar 28 2024 |
1138 |
298.96 |
| Mar 21 2024 |
1138 |
298.96 |
| Mar 14 2024 |
1138 |
298.96 |
| Mar 07 2024 |
1138 |
298.96 |
| Feb 29 2024 |
1138 |
298.96 |
| Feb 22 2024 |
1138 |
298.96 |
| Feb 15 2024 |
1137 |
298.96 |
| Feb 08 2024 |
1138 |
298.96 |
| Feb 01 2024 |
1143 |
298.96 |
| Jan 25 2024 |
1140 |
298.96 |
| Jan 18 2024 |
1152 |
298.96 |
| Jan 11 2024 |
1147 |
298.96 |
| Jan 04 2024 |
1135 |
298.96 |
| Dec 28 2023 |
1131 |
298.96 |
| Dec 21 2023 |
1123 |
298.96 |
| Dec 14 2023 |
1125 |
298.96 |
| Dec 07 2023 |
1103 |
298.96 |
| Nov 30 2023 |
1109 |
298.96 |
| Nov 23 2023 |
1086 |
298.96 |
| Nov 16 2023 |
937 |
291.37 |
| Nov 09 2023 |
1003 |
300.54 |
| Nov 02 2023 |
979 |
300.54 |
| Oct 26 2023 |
947 |
300.54 |
| Oct 19 2023 |
968 |
300.54 |
| Oct 12 2023 |
987 |
300.54 |
| Oct 05 2023 |
1004 |
300.54 |
| Sep 28 2023 |
1338 |
290.65 |
| Sep 21 2023 |
1515 |
299.41 |
| Sep 14 2023 |
1513 |
299.41 |
| Sep 07 2023 |
1501 |
298.96 |
| Aug 31 2023 |
1599 |
304.16 |
| Aug 24 2023 |
1594 |
304.16 |
| Aug 17 2023 |
1589 |
304.16 |
| Aug 10 2023 |
1589 |
304.16 |
| Aug 03 2023 |
1594 |
304.16 |
| Jul 27 2023 |
1591 |
304.16 |
| Jul 20 2023 |
1559 |
304.16 |
| Jul 13 2023 |
1559 |
304.16 |
| Jul 06 2023 |
1557 |
304.16 |
| Jun 29 2023 |
1559 |
304.16 |
| Jun 22 2023 |
1559 |
304.16 |
| Jun 15 2023 |
1559 |
304.16 |
| Jun 08 2023 |
1561 |
304.16 |
| Jun 01 2023 |
1560 |
304.16 |
| May 25 2023 |
1554 |
304.16 |
| May 18 2023 |
1554 |
304.16 |
| May 11 2023 |
1554 |
304.16 |
| May 04 2023 |
1554 |
304.16 |
| Apr 27 2023 |
1556 |
304.16 |
| Apr 20 2023 |
1556 |
304.16 |
| Apr 13 2023 |
1556 |
304.16 |
| Apr 06 2023 |
1558 |
304.16 |
| Mar 30 2023 |
1558 |
304.16 |
| Mar 23 2023 |
1558 |
304.16 |
| Mar 16 2023 |
1558 |
304.16 |
| Mar 09 2023 |
1558 |
304.16 |
| Mar 02 2023 |
1558 |
304.16 |
| Feb 23 2023 |
1559 |
304.16 |
| Feb 16 2023 |
1563 |
304.16 |
| Feb 09 2023 |
1566 |
304.16 |
| Feb 02 2023 |
1569 |
304.16 |
| Jan 26 2023 |
1568 |
304.16 |
| Jan 19 2023 |
1561 |
304.16 |
| Jan 12 2023 |
1523 |
304.16 |
| Jan 05 2023 |
1538 |
304.16 |
| Dec 29 2022 |
1532 |
304.16 |
| Dec 22 2022 |
2207 |
300.89 |
| Dec 15 2022 |
2194 |
300.89 |
| Dec 08 2022 |
2246 |
302.48 |
| Dec 01 2022 |
2218 |
302.48 |
| Nov 24 2022 |
2231 |
302.48 |
| Nov 17 2022 |
2172 |
302.48 |
| Nov 10 2022 |
2126 |
302.48 |
| Nov 03 2022 |
2057 |
302.48 |
| Oct 27 2022 |
1890 |
302.48 |
| Oct 20 2022 |
1859 |
302.48 |
| Oct 13 2022 |
1843 |
302.48 |
| Oct 06 2022 |
1837 |
302.48 |
| Sep 29 2022 |
2159 |
317.65 |
| Sep 22 2022 |
2161 |
317.65 |
| Sep 15 2022 |
2138 |
317.65 |
| Sep 08 2022 |
2134 |
317.65 |
| Sep 01 2022 |
2132 |
317.65 |
| Aug 25 2022 |
2131 |
317.65 |
| Aug 18 2022 |
2130 |
317.65 |
| Aug 11 2022 |
2136 |
317.65 |
| Aug 04 2022 |
2127 |
317.65 |
| Jul 28 2022 |
2127 |
317.65 |
| Jul 21 2022 |
2127 |
317.65 |
| Jul 14 2022 |
2127 |
317.65 |
| Jul 07 2022 |
2127 |
317.65 |
| Jun 30 2022 |
2127 |
317.65 |
| Jun 23 2022 |
2119 |
317.65 |
| Jun 16 2022 |
2119 |
317.65 |
| Jun 09 2022 |
2121 |
317.65 |
| Jun 02 2022 |
2121 |
317.65 |
| May 26 2022 |
2121 |
317.65 |
| May 19 2022 |
2121 |
317.65 |
| May 12 2022 |
2121 |
317.65 |
| May 05 2022 |
2121 |
317.65 |
| Apr 28 2022 |
2118 |
317.65 |
| Apr 21 2022 |
2118 |
317.65 |
| Apr 14 2022 |
2118 |
317.65 |
| Apr 07 2022 |
2118 |
317.65 |
| Mar 31 2022 |
2118 |
317.65 |
| Mar 24 2022 |
2118 |
317.65 |
| Mar 17 2022 |
2115 |
317.65 |
| Mar 10 2022 |
2115 |
317.65 |
| Mar 03 2022 |
2115 |
317.65 |
| Feb 24 2022 |
2107 |
317.65 |
| Feb 17 2022 |
2109 |
317.65 |
| Feb 10 2022 |
2116 |
317.65 |
| Feb 03 2022 |
2124 |
317.65 |
| Jan 27 2022 |
2128 |
317.65 |
| Jan 20 2022 |
2041 |
317.65 |
| Jan 13 2022 |
2066 |
317.65 |
| Jan 06 2022 |
2157 |
317.65 |
| Dec 30 2021 |
2168 |
317.65 |
| Dec 23 2021 |
2193 |
317.65 |
| Dec 16 2021 |
2202 |
317.65 |
| Dec 09 2021 |
2201 |
317.65 |
| Dec 02 2021 |
2262 |
317.65 |
| Nov 25 2021 |
2284 |
317.65 |
| Nov 18 2021 |
2339 |
319.9 |
| Nov 11 2021 |
2326 |
320.64 |
| Nov 04 2021 |
2771 |
334.25 |
| Oct 28 2021 |
2457 |
321.19 |
| Oct 21 2021 |
2495 |
321.19 |
| Oct 14 2021 |
2174 |
307.64 |
| Oct 07 2021 |
2204 |
309.6 |
| Sep 30 2021 |
2248 |
309.6 |
| Sep 23 2021 |
2267 |
309.6 |
| Sep 16 2021 |
2307 |
309.6 |
| Sep 09 2021 |
2337 |
309.6 |
| Sep 02 2021 |
2359 |
309.6 |
| Aug 26 2021 |
2358 |
309.6 |
| Aug 19 2021 |
2360 |
309.6 |
| Aug 12 2021 |
2367 |
309.6 |
| Aug 05 2021 |
2374 |
309.6 |
| Jul 29 2021 |
2375 |
309.6 |
| Jun 03 2021 |
2409 |
309.6 |
| Nov 20 2020 |
2707 |
323.27 |
| Nov 13 2020 |
2849 |
323.27 |
| Nov 06 2020 |
3596 |
340.54 |
| Oct 30 2020 |
3514 |
333.13 |
| Oct 23 2020 |
3747 |
333.13 |
| Oct 16 2020 |
3219 |
315.13 |
| Oct 09 2020 |
3129 |
309.6 |
| Oct 02 2020 |
3124 |
306.53 |
| Sep 25 2020 |
3173 |
306.53 |
| Sep 18 2020 |
3247 |
306.53 |
| Sep 11 2020 |
3276 |
306.53 |
| Sep 04 2020 |
3305 |
306.53 |
| Aug 28 2020 |
3312 |
306.53 |
| Aug 21 2020 |
3343 |
306.53 |
| Aug 14 2020 |
3350 |
306.53 |
| Aug 07 2020 |
3386 |
306.53 |
| Jul 31 2020 |
3402 |
306.53 |
| Jul 24 2020 |
3402 |
306.53 |
| Jul 17 2020 |
3412 |
306.53 |
| Jul 10 2020 |
3425 |
306.53 |
| Jul 03 2020 |
3432 |
306.53 |
| Jun 26 2020 |
3432 |
306.53 |
| Jun 19 2020 |
3432 |
306.53 |
| Jun 12 2020 |
3435 |
306.53 |
| Jun 05 2020 |
3442 |
306.53 |
| May 29 2020 |
3446 |
306.53 |
| May 22 2020 |
3444 |
306.53 |
| May 15 2020 |
3444 |
306.53 |
| May 08 2020 |
3443 |
306.53 |
| May 01 2020 |
3446 |
306.53 |
| Apr 24 2020 |
3452 |
306.53 |
| Apr 17 2020 |
3452 |
306.53 |
| Apr 10 2020 |
3452 |
306.53 |
| Apr 03 2020 |
3452 |
306.53 |
| Mar 27 2020 |
3452 |
306.53 |
| Mar 20 2020 |
3452 |
306.53 |
| Mar 13 2020 |
3452 |
306.53 |
| Mar 06 2020 |
3452 |
306.53 |
| Feb 28 2020 |
3460 |
306.53 |
| Feb 21 2020 |
3474 |
306.53 |
| Feb 14 2020 |
3476 |
306.53 |
| Feb 07 2020 |
3478 |
306.53 |
| Jan 31 2020 |
3491 |
306.53 |
| Jan 24 2020 |
3282 |
306.53 |
| Jan 17 2020 |
3297 |
306.53 |
| Jan 10 2020 |
3613 |
306.53 |
| Jan 03 2020 |
3604 |
306.53 |
| Dec 27 2019 |
3592 |
306.53 |
| Dec 20 2019 |
3592 |
306.53 |
| Dec 13 2019 |
3577 |
306.53 |
| Dec 06 2019 |
3415 |
306.53 |
| Nov 29 2019 |
3473 |
306.53 |
| Nov 22 2019 |
3808 |
313.39 |
| Nov 15 2019 |
3527 |
306.44 |
| Nov 08 2019 |
3490 |
306.44 |
| Nov 01 2019 |
3615 |
309.02 |
| Oct 25 2019 |
3433 |
305.44 |
| Oct 18 2019 |
3733 |
314.03 |
| Oct 11 2019 |
3724 |
312.89 |
| Oct 04 2019 |
3787 |
312.89 |
| Sep 27 2019 |
3793 |
312.89 |
| Sep 20 2019 |
3732 |
312.89 |
| Sep 13 2019 |
3758 |
312.89 |
| Sep 06 2019 |
3828 |
317.43 |
| Aug 30 2019 |
3330 |
304.52 |
| Aug 23 2019 |
3348 |
304.52 |
| Aug 16 2019 |
3324 |
304.52 |
| Aug 09 2019 |
3324 |
304.52 |
| Aug 02 2019 |
3324 |
304.52 |
| Jul 26 2019 |
3318 |
304.52 |
| Jul 19 2019 |
3324 |
304.52 |
| Jul 12 2019 |
3337 |
304.52 |
| Jul 05 2019 |
3341 |
304.52 |
| Jun 28 2019 |
3340 |
304.52 |
| Jun 21 2019 |
3341 |
304.52 |
| Jun 14 2019 |
3329 |
304.52 |
| Jun 07 2019 |
3333 |
304.52 |
| May 31 2019 |
3335 |
304.52 |
| May 24 2019 |
3336 |
304.52 |
| May 17 2019 |
3344 |
304.52 |
| May 10 2019 |
3342 |
304.52 |
| May 03 2019 |
3348 |
304.52 |
| Apr 26 2019 |
3349 |
304.52 |
| Apr 19 2019 |
3355 |
304.52 |
| Apr 12 2019 |
3356 |
304.52 |
| Apr 05 2019 |
3356 |
304.52 |
| Mar 29 2019 |
3356 |
304.52 |
| Mar 22 2019 |
3355 |
304.52 |
| Mar 15 2019 |
3360 |
304.52 |
| Mar 08 2019 |
3356 |
304.52 |
| Mar 01 2019 |
3358 |
304.52 |
| Feb 22 2019 |
3358 |
304.52 |
| Feb 15 2019 |
3367 |
304.52 |
| Feb 08 2019 |
3357 |
304.52 |
| Feb 01 2019 |
3366 |
304.52 |
| Jan 25 2019 |
3371 |
304.52 |
| Jan 18 2019 |
3148 |
304.52 |
| Jan 11 2019 |
3397 |
304.52 |
| Jan 04 2019 |
3425 |
304.52 |
| Dec 28 2018 |
3434 |
304.52 |
| Dec 21 2018 |
3405 |
304.52 |
| Dec 14 2018 |
3383 |
304.52 |
| Dec 07 2018 |
3441 |
304.52 |
| Nov 30 2018 |
3455 |
304.52 |
| Nov 23 2018 |
3479 |
304.52 |
| Nov 16 2018 |
3734 |
309.57 |
| Nov 09 2018 |
3563 |
307.03 |
| Nov 02 2018 |
3589 |
307.03 |
| Oct 26 2018 |
3597 |
310.32 |
| Oct 19 2018 |
3579 |
309.66 |
| Oct 12 2018 |
3596 |
309.66 |
| Oct 05 2018 |
3500 |
309.66 |
| Sep 28 2018 |
3532 |
309.66 |
| Sep 21 2018 |
3551 |
309.66 |
| Sep 14 2018 |
3498 |
309.66 |
| Sep 07 2018 |
3498 |
309.66 |
| Aug 31 2018 |
3949 |
320.08 |
| Aug 24 2018 |
3945 |
320.08 |
| Aug 17 2018 |
3952 |
320.08 |
| Aug 10 2018 |
3957 |
320.08 |
| Aug 03 2018 |
3963 |
320.08 |
| Jul 27 2018 |
3970 |
320.08 |
| Jul 20 2018 |
3973 |
320.08 |
| Jul 13 2018 |
3971 |
320.08 |
| Jul 06 2018 |
3971 |
320.08 |
| Jun 29 2018 |
4003 |
320.08 |
| Jun 22 2018 |
4003 |
320.08 |
| Jun 15 2018 |
4005 |
320.08 |
| Jun 08 2018 |
4014 |
320.08 |
| Jun 01 2018 |
4011 |
320.08 |
| May 25 2018 |
4028 |
320.08 |
| May 18 2018 |
4027 |
320.08 |
| May 11 2018 |
4036 |
320.08 |
| May 04 2018 |
4074 |
320.08 |
| Apr 27 2018 |
4072 |
320.08 |
| Apr 20 2018 |
4088 |
320.08 |
| Apr 13 2018 |
4087 |
320.08 |
| Apr 06 2018 |
4087 |
320.08 |
| Mar 30 2018 |
4087 |
320.08 |
| Mar 23 2018 |
4087 |
320.08 |
| Mar 16 2018 |
4081 |
320.08 |
| Mar 09 2018 |
4081 |
320.08 |
| Mar 02 2018 |
4081 |
320.08 |
| Feb 23 2018 |
4080 |
320.08 |
| Feb 16 2018 |
4084 |
320.08 |
| Feb 09 2018 |
4080 |
320.08 |
| Feb 02 2018 |
4093 |
320.08 |
| Jan 26 2018 |
4112 |
320.08 |
| Jan 19 2018 |
4113 |
320.08 |
| Jan 12 2018 |
3900 |
320.08 |
| Jan 05 2018 |
4054 |
320.08 |
| Dec 29 2017 |
4061 |
320.08 |
| Dec 22 2017 |
4060 |
320.08 |
| Dec 15 2017 |
4049 |
320.08 |
| Dec 08 2017 |
4160 |
320.08 |
| Dec 01 2017 |
4204 |
320.08 |
| Nov 24 2017 |
4212 |
320.08 |
| Nov 17 2017 |
4929 |
336.27 |
| Nov 10 2017 |
5031 |
336.27 |
| Nov 03 2017 |
5316 |
341.74 |
| Oct 27 2017 |
5949 |
354.04 |
| Oct 20 2017 |
5990 |
354.32 |
| Oct 13 2017 |
5903 |
354.32 |
| Oct 06 2017 |
5993 |
356.86 |
| Sep 29 2017 |
5970 |
356.86 |
| Sep 22 2017 |
6446 |
364 |
| Sep 15 2017 |
6824 |
368.86 |
| Sep 08 2017 |
6771 |
368.86 |
| Sep 01 2017 |
6786 |
368.86 |
| Aug 25 2017 |
6800 |
368.86 |
| Aug 18 2017 |
6815 |
368.86 |
| Aug 11 2017 |
6792 |
368.86 |
| Aug 04 2017 |
6806 |
368.86 |
| Jul 28 2017 |
6804 |
368.86 |
| Jul 21 2017 |
6814 |
368.86 |
| Jul 14 2017 |
6822 |
368.86 |
| Jul 07 2017 |
6816 |
368.86 |
| Jun 30 2017 |
6825 |
368.86 |
| Jun 23 2017 |
6824 |
368.86 |
| Jun 16 2017 |
6817 |
368.86 |
| Jun 09 2017 |
6797 |
368.86 |
| Jun 02 2017 |
6795 |
368.86 |
| May 26 2017 |
6695 |
368.86 |
| May 19 2017 |
6713 |
368.86 |
| May 12 2017 |
6686 |
368.86 |
| May 05 2017 |
6674 |
368.86 |
| Apr 28 2017 |
6667 |
368.86 |
| Apr 21 2017 |
6651 |
368.86 |
| Apr 14 2017 |
6654 |
368.86 |
| Apr 07 2017 |
6655 |
368.86 |
| Mar 31 2017 |
6655 |
368.86 |
| Mar 24 2017 |
6655 |
368.86 |
| Mar 17 2017 |
6648 |
368.86 |
| Mar 10 2017 |
6654 |
368.86 |
| Mar 03 2017 |
6654 |
368.86 |
| Feb 24 2017 |
6655 |
368.86 |
| Feb 17 2017 |
6662 |
368.86 |
| Feb 10 2017 |
6678 |
368.86 |
| Feb 03 2017 |
6674 |
368.86 |
| Jan 27 2017 |
6690 |
368.86 |
| Jan 20 2017 |
6708 |
368.86 |
| Jan 13 2017 |
6713 |
368.86 |
| Jan 06 2017 |
6838 |
368.86 |
| Dec 30 2016 |
6886 |
368.86 |
| Dec 23 2016 |
6891 |
368.86 |
| Dec 16 2016 |
6885 |
368.86 |
| Dec 09 2016 |
6907 |
368.86 |
| Dec 02 2016 |
7284 |
372.79 |
| Nov 25 2016 |
7243 |
372.79 |
| Nov 18 2016 |
7268 |
372.79 |
| Nov 11 2016 |
7259 |
371.69 |
| Nov 04 2016 |
7017 |
369.18 |
| Oct 28 2016 |
6996 |
369.76 |
| Oct 21 2016 |
7287 |
372.29 |
| Oct 14 2016 |
7198 |
372.29 |
| Oct 07 2016 |
7383 |
374.7 |
| Sep 30 2016 |
7461 |
376.42 |
| Sep 23 2016 |
8156 |
387.11 |
| Sep 16 2016 |
7986 |
387.11 |
| Sep 09 2016 |
7952 |
387.11 |
| Sep 02 2016 |
7925 |
387.11 |
| Aug 26 2016 |
7957 |
387.11 |
| Aug 19 2016 |
7752 |
387.11 |
| Aug 12 2016 |
7741 |
387.11 |
| Aug 05 2016 |
7755 |
387.11 |
| Jul 29 2016 |
7756 |
387.11 |
| Jul 22 2016 |
7740 |
387.11 |
| Jun 28 2016 |
7741 |
387.11 |
| Jun 21 2016 |
7765 |
387.11 |
| Jun 14 2016 |
7765 |
387.11 |
| Jun 07 2016 |
7765 |
387.11 |
| May 31 2016 |
7767 |
387.11 |
| May 24 2016 |
7767 |
387.11 |
| May 17 2016 |
7759 |
387.11 |
| May 10 2016 |
7759 |
387.11 |
| May 03 2016 |
7759 |
387.11 |
| Apr 26 2016 |
7759 |
387.11 |
| Apr 19 2016 |
7752 |
387.11 |
| Apr 12 2016 |
7771 |
387.11 |
| Apr 05 2016 |
7771 |
387.11 |
| Mar 29 2016 |
7771 |
387.11 |
| Mar 22 2016 |
7769 |
387.11 |
| Mar 15 2016 |
7767 |
387.11 |
| Mar 08 2016 |
7774 |
387.11 |
| Mar 01 2016 |
7770 |
387.11 |
| Feb 23 2016 |
7764 |
387.11 |
| Feb 16 2016 |
7731 |
387.11 |
| Feb 09 2016 |
7731 |
387.11 |
| Feb 02 2016 |
7688 |
387.11 |
| Jan 26 2016 |
7710 |
387.11 |
| Jan 19 2016 |
7716 |
387.11 |
| Jan 12 2016 |
7391 |
387.11 |
| Jan 05 2016 |
7643 |
387.11 |
| Dec 29 2015 |
7653 |
387.11 |
| Dec 22 2015 |
7556 |
387.11 |
| Dec 15 2015 |
7479 |
387.11 |
| Dec 08 2015 |
7609 |
387.11 |
| Dec 01 2015 |
7570 |
387.11 |
| Nov 24 2015 |
8337 |
396.73 |
| Nov 17 2015 |
10022 |
418.14 |
| Nov 10 2015 |
9979 |
418.14 |
| Nov 03 2015 |
10035 |
418.14 |
| Oct 27 2015 |
9250 |
409.23 |
| Nov 25 2013 |
17040 |
492.81 |
| Nov 18 2013 |
17178 |
492.81 |
| Nov 11 2013 |
17150 |
492.81 |
| Nov 04 2013 |
17024 |
492.81 |
| Oct 28 2013 |
16914 |
492.81 |
| Oct 21 2013 |
15744 |
484.64 |
| Oct 14 2013 |
15725 |
484.64 |
| Oct 07 2013 |
15747 |
485.97 |
| Sep 30 2013 |
15739 |
485.97 |
| Sep 23 2013 |
15694 |
485.97 |
| Sep 16 2013 |
15613 |
485.97 |
| Sep 09 2013 |
15580 |
485.97 |
| Sep 02 2013 |
15685 |
485.97 |
| Aug 26 2013 |
15650 |
485.97 |
| Aug 19 2013 |
15668 |
485.97 |
| Aug 12 2013 |
15668 |
485.97 |
| Aug 05 2013 |
15670 |
485.97 |
| Jul 29 2013 |
15671 |
485.97 |
| Jul 22 2013 |
15714 |
485.97 |
| Jul 15 2013 |
15714 |
485.97 |
| Jul 08 2013 |
15714 |
485.97 |
| Jul 01 2013 |
15714 |
485.97 |
| Jun 24 2013 |
15715 |
485.97 |
| Jun 17 2013 |
15715 |
485.97 |
| Jun 10 2013 |
15715 |
485.97 |
| Jun 03 2013 |
15715 |
485.97 |
| May 27 2013 |
15715 |
485.97 |
| May 20 2013 |
15715 |
485.97 |
| May 13 2013 |
15715 |
485.97 |
| May 06 2013 |
15715 |
485.97 |
| Apr 29 2013 |
15715 |
485.97 |
| Apr 22 2013 |
15676 |
485.97 |
| Apr 15 2013 |
15683 |
485.97 |
| Apr 08 2013 |
15683 |
485.97 |
| Apr 01 2013 |
15683 |
485.97 |
| Mar 25 2013 |
15675 |
485.97 |
| Mar 18 2013 |
15675 |
485.97 |
| Mar 11 2013 |
15675 |
485.97 |
| Mar 04 2013 |
15675 |
485.97 |
| Feb 25 2013 |
15675 |
485.97 |
| Feb 18 2013 |
15683 |
485.97 |
| Feb 11 2013 |
15692 |
485.97 |
| Feb 04 2013 |
15658 |
485.97 |
| Jan 28 2013 |
15705 |
485.97 |
| Jan 21 2013 |
15732 |
485.97 |
| Jan 14 2013 |
15817 |
485.97 |
| Jan 07 2013 |
15773 |
485.97 |
| Dec 31 2012 |
15778 |
485.97 |
| Dec 24 2012 |
15776 |
485.97 |
| Dec 17 2012 |
15782 |
485.97 |
| Dec 10 2012 |
15625 |
485.97 |
| Dec 03 2012 |
15500 |
482.55 |
| Nov 26 2012 |
15397 |
482.55 |
| Nov 19 2012 |
15444 |
482.55 |
| Nov 12 2012 |
15540 |
482.55 |
| Nov 05 2012 |
15518 |
482.55 |
| Oct 29 2012 |
16243 |
488.65 |
