| Dec 22 2022 |
3323 |
392.99 |
| Dec 15 2022 |
3266 |
392.99 |
| Dec 08 2022 |
3281 |
392.99 |
| Dec 01 2022 |
3266 |
392.99 |
| Nov 24 2022 |
3264 |
392.99 |
| Nov 17 2022 |
3251 |
392.99 |
| Nov 10 2022 |
3240 |
392.99 |
| Nov 03 2022 |
3176 |
392.99 |
| Oct 27 2022 |
3075 |
392.99 |
| Oct 20 2022 |
3118 |
392.99 |
| Oct 13 2022 |
3091 |
392.99 |
| Oct 06 2022 |
3025 |
392.99 |
| Sep 29 2022 |
2979 |
392.99 |
| Sep 22 2022 |
2971 |
392.99 |
| Sep 15 2022 |
2942 |
392.99 |
| Sep 08 2022 |
2893 |
392.99 |
| Sep 01 2022 |
2887 |
392.99 |
| Aug 25 2022 |
2883 |
392.99 |
| Aug 18 2022 |
2881 |
392.99 |
| Aug 11 2022 |
2878 |
392.99 |
| Aug 04 2022 |
2862 |
392.99 |
| Jul 28 2022 |
2862 |
392.99 |
| Jul 21 2022 |
2862 |
392.99 |
| Jul 14 2022 |
2862 |
392.99 |
| Jul 07 2022 |
2862 |
392.99 |
| Jun 30 2022 |
2862 |
392.99 |
| Jun 23 2022 |
2871 |
392.99 |
| Jun 16 2022 |
2871 |
392.99 |
| Jun 09 2022 |
2869 |
392.99 |
| Jun 02 2022 |
2869 |
392.99 |
| May 26 2022 |
2866 |
392.99 |
| May 19 2022 |
2866 |
392.99 |
| May 12 2022 |
2866 |
392.99 |
| May 05 2022 |
2866 |
392.99 |
| Apr 28 2022 |
2867 |
392.99 |
| Apr 21 2022 |
2867 |
392.99 |
| Apr 14 2022 |
2867 |
392.99 |
| Apr 07 2022 |
2867 |
392.99 |
| Mar 31 2022 |
2867 |
392.99 |
| Mar 24 2022 |
2867 |
392.99 |
| Mar 17 2022 |
2869 |
392.99 |
| Mar 10 2022 |
2869 |
392.99 |
| Mar 03 2022 |
2869 |
392.99 |
| Feb 24 2022 |
2846 |
392.99 |
| Feb 17 2022 |
2853 |
392.99 |
| Feb 10 2022 |
2848 |
392.99 |
| Feb 03 2022 |
2845 |
392.99 |
| Jan 27 2022 |
2862 |
392.99 |
| Jan 20 2022 |
2754 |
392.99 |
| Jan 13 2022 |
2749 |
392.99 |
| Jan 06 2022 |
3059 |
392.99 |
| Dec 30 2021 |
3058 |
392.99 |
| Dec 23 2021 |
3056 |
392.99 |
| Dec 16 2021 |
3100 |
392.99 |
| Dec 09 2021 |
3218 |
392.99 |
| Nov 09 2018 |
19212 |
493.72 |
| Nov 02 2018 |
19299 |
493.72 |
| Oct 26 2018 |
19046 |
493.72 |
| Oct 19 2018 |
19089 |
493.72 |
| Oct 12 2018 |
18991 |
493.72 |
| Oct 05 2018 |
18719 |
493.72 |
| Sep 28 2018 |
18773 |
493.72 |
| Sep 21 2018 |
18786 |
493.72 |
| Sep 14 2018 |
18548 |
493.72 |
| Sep 07 2018 |
18435 |
493.72 |
| Aug 31 2018 |
18272 |
493.72 |
| Aug 24 2018 |
18189 |
493.72 |
| Aug 17 2018 |
18177 |
493.72 |
| Aug 10 2018 |
18186 |
493.72 |
| Aug 03 2018 |
18210 |
493.72 |
| Jul 27 2018 |
18223 |
493.72 |
| Jul 20 2018 |
18242 |
493.72 |
| Jul 13 2018 |
18246 |
493.72 |
| Jul 06 2018 |
18214 |
493.72 |
| Jun 29 2018 |
18278 |
493.72 |
| Jun 22 2018 |
18278 |
493.72 |
| Jun 15 2018 |
18302 |
493.72 |
| Jun 08 2018 |
18331 |
493.72 |
| Jun 01 2018 |
18319 |
493.72 |
| May 25 2018 |
18339 |
493.72 |
| May 18 2018 |
18302 |
493.72 |
| May 11 2018 |
18329 |
493.72 |
| May 04 2018 |
18412 |
493.72 |
| Apr 27 2018 |
18402 |
493.72 |
| Apr 20 2018 |
18454 |
493.72 |
| Apr 13 2018 |
18449 |
493.72 |
| Apr 06 2018 |
18449 |
493.72 |
| Mar 30 2018 |
18450 |
493.72 |
| Mar 23 2018 |
18450 |
493.72 |
| Mar 16 2018 |
18434 |
493.72 |
| Mar 09 2018 |
18434 |
493.72 |
| Mar 02 2018 |
18440 |
493.72 |
| Feb 23 2018 |
18432 |
493.72 |
| Feb 16 2018 |
18446 |
493.72 |
| Feb 09 2018 |
18437 |
493.72 |
| Feb 02 2018 |
18451 |
493.72 |
| Jan 26 2018 |
18481 |
493.72 |
| Jan 19 2018 |
18423 |
493.72 |
| Jan 12 2018 |
17989 |
493.72 |
| Jan 05 2018 |
18225 |
493.72 |
| Dec 29 2017 |
18261 |
493.72 |
| Dec 22 2017 |
18238 |
493.72 |
| Dec 15 2017 |
18213 |
493.72 |
| Dec 08 2017 |
18577 |
493.72 |
| Dec 01 2017 |
18718 |
493.72 |
| Nov 24 2017 |
18764 |
493.72 |
| Nov 17 2017 |
18950 |
493.72 |
| Nov 11 2016 |
16976 |
467.47 |
| Nov 04 2016 |
16971 |
467.47 |
| Oct 28 2016 |
16908 |
467.47 |
| Oct 21 2016 |
17048 |
467.47 |
| Oct 14 2016 |
16925 |
467.47 |
| Oct 07 2016 |
16814 |
467.47 |
| Sep 30 2016 |
16808 |
467.47 |
| Sep 23 2016 |
16518 |
467.47 |
| Sep 16 2016 |
16204 |
467.47 |
| Sep 09 2016 |
16067 |
467.47 |
| Sep 02 2016 |
16010 |
467.47 |
| Aug 26 2016 |
16038 |
467.47 |
| Aug 19 2016 |
15708 |
467.47 |
| Aug 12 2016 |
15696 |
467.47 |
| Aug 05 2016 |
15714 |
467.47 |
| Jul 29 2016 |
15715 |
467.47 |
| Jul 22 2016 |
15692 |
467.47 |
| Jun 28 2016 |
15694 |
467.47 |
| Jun 21 2016 |
15751 |
467.47 |
| Jun 14 2016 |
15751 |
467.47 |
| Jun 07 2016 |
15752 |
467.47 |
| May 31 2016 |
15762 |
467.47 |
| May 24 2016 |
15762 |
467.47 |
| May 17 2016 |
15748 |
467.47 |
| May 10 2016 |
15748 |
467.47 |
| May 03 2016 |
15749 |
467.47 |
| Apr 26 2016 |
15749 |
467.47 |
| Apr 19 2016 |
15729 |
467.47 |
| Apr 12 2016 |
15765 |
467.47 |
| Apr 05 2016 |
15765 |
467.47 |
| Mar 29 2016 |
15765 |
467.47 |
| Mar 22 2016 |
15756 |
467.47 |
| Mar 15 2016 |
15754 |
467.47 |
| Mar 08 2016 |
15770 |
467.47 |
| Mar 01 2016 |
15767 |
467.47 |
| Feb 23 2016 |
15762 |
467.47 |
| Feb 16 2016 |
15702 |
467.47 |
| Feb 09 2016 |
15702 |
467.47 |
| Feb 02 2016 |
15650 |
467.47 |
| Jan 26 2016 |
15685 |
467.47 |
| Jan 19 2016 |
15693 |
467.47 |
| Jan 12 2016 |
15259 |
467.47 |
| Jan 05 2016 |
15632 |
467.47 |
| Dec 29 2015 |
15643 |
467.47 |
| Dec 22 2015 |
15496 |
467.47 |
| Dec 15 2015 |
15384 |
467.47 |
| Dec 08 2015 |
15615 |
467.47 |
| Dec 01 2015 |
15611 |
467.47 |
| Nov 24 2015 |
15495 |
467.47 |
| Oct 20 2015 |
11860 |
437.64 |
| Oct 13 2015 |
11417 |
437.64 |
| Oct 06 2015 |
11425 |
437.64 |
| Sep 29 2015 |
11497 |
437.64 |
| Sep 22 2015 |
24862 |
437.64 |
| Sep 15 2015 |
12614 |
437.64 |
| Sep 14 2015 |
11179 |
437.64 |
| Sep 07 2015 |
11198 |
437.64 |
| Aug 31 2015 |
11170 |
437.64 |
| Aug 24 2015 |
11103 |
437.64 |
| Aug 17 2015 |
11123 |
437.64 |
| Aug 10 2015 |
11133 |
437.64 |
| Aug 03 2015 |
11133 |
437.64 |
| Jul 27 2015 |
11133 |
437.64 |
| Jul 20 2015 |
11132 |
437.64 |
| Jul 13 2015 |
11132 |
437.64 |
| Jul 06 2015 |
11132 |
437.64 |
| Jun 29 2015 |
11132 |
437.64 |
| Jun 22 2015 |
11132 |
437.64 |
| Jun 15 2015 |
11132 |
437.64 |
| Jun 08 2015 |
11218 |
437.64 |
| Jun 01 2015 |
11218 |
437.64 |
| May 25 2015 |
11218 |
437.64 |
| May 18 2015 |
11218 |
437.64 |
| May 11 2015 |
11218 |
437.64 |
| May 04 2015 |
11218 |
437.64 |
| Apr 27 2015 |
11209 |
437.64 |
| Apr 20 2015 |
11200 |
437.64 |
| Apr 13 2015 |
11200 |
437.64 |
| Apr 06 2015 |
11218 |
437.64 |
| Mar 30 2015 |
11218 |
437.64 |
| Mar 23 2015 |
11231 |
437.64 |
| Mar 16 2015 |
11225 |
437.64 |
| Mar 09 2015 |
11224 |
437.64 |
| Mar 02 2015 |
11207 |
437.64 |
| Feb 23 2015 |
11120 |
437.64 |
| Feb 16 2015 |
11110 |
437.64 |
| Feb 09 2015 |
11120 |
437.64 |
| Feb 02 2015 |
11125 |
437.64 |
| Jan 26 2015 |
11115 |
437.64 |
| Jan 19 2015 |
11098 |
437.64 |
| Jan 12 2015 |
10985 |
437.64 |
| Jan 05 2015 |
11250 |
437.64 |
| Dec 29 2014 |
11234 |
437.64 |
| Dec 22 2014 |
11277 |
437.64 |
| Dec 15 2014 |
11088 |
437.64 |
| Dec 08 2014 |
11160 |
437.64 |
| Dec 01 2014 |
11174 |
437.64 |
| Nov 24 2014 |
11171 |
437.64 |
| Nov 17 2014 |
12061 |
445.48 |
| Nov 10 2014 |
12137 |
445.48 |
| Nov 03 2014 |
12051 |
445.48 |
| Oct 27 2014 |
12399 |
449.41 |
| Oct 20 2014 |
12569 |
449.41 |
| Oct 13 2014 |
10075 |
424.63 |
| Oct 06 2014 |
10005 |
424.63 |
| Sep 29 2014 |
10107 |
424.63 |
| Sep 22 2014 |
10130 |
424.63 |
| Sep 15 2014 |
8460 |
405.49 |
| Sep 08 2014 |
8466 |
405.49 |
| Sep 01 2014 |
8363 |
403.62 |
| Aug 25 2014 |
8368 |
403.62 |
| Aug 18 2014 |
8370 |
403.62 |
| Aug 11 2014 |
8370 |
403.62 |
| Aug 04 2014 |
8370 |
403.62 |
| Jul 28 2014 |
8370 |
403.62 |
| Jul 21 2014 |
8384 |
403.62 |
| Jul 14 2014 |
8384 |
403.62 |
| Jul 07 2014 |
8384 |
403.62 |
| Jun 30 2014 |
8384 |
403.62 |
| Jun 23 2014 |
8384 |
403.62 |
| Jun 16 2014 |
8384 |
403.62 |
| Jun 09 2014 |
8384 |
403.62 |
| Jun 02 2014 |
8384 |
403.62 |
| May 26 2014 |
8384 |
403.62 |
| May 19 2014 |
8384 |
403.62 |
| May 12 2014 |
8386 |
403.62 |
| May 05 2014 |
8386 |
403.62 |
| Apr 28 2014 |
8386 |
403.62 |
| Apr 21 2014 |
8386 |
403.62 |
| Apr 14 2014 |
8396 |
403.62 |
| Apr 07 2014 |
8396 |
403.62 |
| Mar 31 2014 |
8397 |
403.62 |
| Mar 24 2014 |
8397 |
403.62 |
| Mar 17 2014 |
8397 |
403.62 |
| Mar 10 2014 |
8397 |
403.62 |
| Mar 03 2014 |
8397 |
403.62 |
| Feb 24 2014 |
8394 |
403.62 |
| Feb 17 2014 |
8402 |
403.62 |
| Feb 10 2014 |
8400 |
403.62 |
| Feb 03 2014 |
8389 |
403.62 |
| Jan 27 2014 |
8454 |
403.62 |
| Jan 20 2014 |
8414 |
403.62 |
| Jan 13 2014 |
8251 |
403.62 |
| Jan 06 2014 |
8203 |
403.62 |
| Dec 30 2013 |
8295 |
403.62 |
| Dec 23 2013 |
8112 |
403.62 |
| Dec 16 2013 |
8014 |
403.62 |
| Dec 09 2013 |
6582 |
383.82 |
| Dec 02 2013 |
6694 |
383.82 |
| Nov 25 2013 |
6542 |
379.98 |
| Nov 18 2013 |
6595 |
379.98 |
| Nov 11 2013 |
6565 |
379.98 |
| Nov 04 2013 |
6519 |
379.98 |
| Oct 28 2013 |
6515 |
379.98 |
| Oct 21 2013 |
7104 |
390.61 |
| Oct 14 2013 |
8111 |
404.57 |
| Oct 07 2013 |
8101 |
404.49 |
| Sep 30 2013 |
8098 |
404.49 |
| Sep 23 2013 |
9707 |
423.86 |
| Sep 16 2013 |
9734 |
423.86 |
| Sep 09 2013 |
10364 |
430.78 |
| Sep 02 2013 |
10446 |
430.78 |
| Aug 26 2013 |
10412 |
430.78 |
| Aug 19 2013 |
10431 |
430.78 |
| Aug 12 2013 |
10431 |
430.78 |
| Aug 05 2013 |
10432 |
430.78 |
| Jul 29 2013 |
10433 |
430.78 |
| Jul 22 2013 |
10466 |
430.78 |
| Jul 15 2013 |
10466 |
430.78 |
| Jul 08 2013 |
10466 |
430.78 |
| Jul 01 2013 |
10466 |
430.78 |
| Jun 24 2013 |
10467 |
430.78 |
| Jun 17 2013 |
10467 |
430.78 |
| Jun 10 2013 |
10467 |
430.78 |
| Jun 03 2013 |
10467 |
430.78 |
| May 27 2013 |
10467 |
430.78 |
| May 20 2013 |
10467 |
430.78 |
| May 13 2013 |
10467 |
430.78 |
| May 06 2013 |
10467 |
430.78 |
| Apr 29 2013 |
10467 |
430.78 |
| Apr 22 2013 |
10441 |
430.78 |
| Apr 15 2013 |
10450 |
430.78 |
| Apr 08 2013 |
10450 |
430.78 |
| Apr 01 2013 |
10450 |
430.78 |
| Mar 25 2013 |
10445 |
430.78 |
| Mar 18 2013 |
10445 |
430.78 |
| Mar 11 2013 |
10445 |
430.78 |
| Mar 04 2013 |
10445 |
430.78 |
| Feb 25 2013 |
10445 |
430.78 |
| Feb 18 2013 |
10451 |
430.78 |
| Feb 11 2013 |
10460 |
430.78 |
| Feb 04 2013 |
10429 |
430.78 |
| Jan 28 2013 |
10477 |
430.78 |
| Jan 21 2013 |
10493 |
430.78 |
| Jan 14 2013 |
10568 |
430.78 |
| Jan 07 2013 |
10524 |
430.78 |
| Dec 31 2012 |
10538 |
430.78 |
| Dec 24 2012 |
10541 |
430.78 |
| Dec 17 2012 |
11449 |
440.84 |
| Dec 10 2012 |
11307 |
440.84 |
| Dec 03 2012 |
11476 |
440.84 |
| Nov 26 2012 |
11372 |
440.84 |
| Nov 19 2012 |
11475 |
440.84 |
| Nov 12 2012 |
11873 |
444.49 |
| Nov 05 2012 |
11887 |
444.49 |
| Oct 29 2012 |
11995 |
444.49 |
