Oct 06 2015 |
20225 |
521.34 |
Sep 29 2015 |
20240 |
521.34 |
Sep 22 2015 |
187 |
521.34 |
Sep 15 2015 |
765 |
521.34 |
Sep 14 2015 |
19550 |
521.34 |
Sep 07 2015 |
19506 |
521.34 |
Aug 31 2015 |
19538 |
521.34 |
Aug 24 2015 |
19450 |
521.34 |
Aug 17 2015 |
19482 |
521.34 |
Aug 10 2015 |
19497 |
521.34 |
Aug 03 2015 |
19496 |
521.34 |
Jul 27 2015 |
19496 |
521.34 |
Jul 20 2015 |
19495 |
521.34 |
Jul 13 2015 |
19495 |
521.34 |
Jul 06 2015 |
19495 |
521.34 |
Jun 29 2015 |
19495 |
521.34 |
Jun 22 2015 |
19495 |
521.34 |
Jun 15 2015 |
19495 |
521.34 |
Jun 08 2015 |
19628 |
521.34 |
Jun 01 2015 |
19628 |
521.34 |
May 25 2015 |
19628 |
521.34 |
May 18 2015 |
19628 |
521.34 |
May 11 2015 |
19628 |
521.34 |
May 04 2015 |
19628 |
521.34 |
Apr 27 2015 |
19610 |
521.34 |
Apr 20 2015 |
19596 |
521.34 |
Apr 13 2015 |
19595 |
521.34 |
Apr 06 2015 |
19630 |
521.34 |
Mar 30 2015 |
19630 |
521.34 |
Mar 23 2015 |
19651 |
521.34 |
Mar 16 2015 |
19637 |
521.34 |
Mar 09 2015 |
19636 |
521.34 |
Mar 02 2015 |
19627 |
521.34 |
Feb 23 2015 |
19495 |
521.34 |
Feb 16 2015 |
19472 |
521.34 |
Feb 09 2015 |
19482 |
521.34 |
Feb 02 2015 |
19491 |
521.34 |
Jan 26 2015 |
19480 |
521.34 |
Jan 19 2015 |
19466 |
521.34 |
Jan 12 2015 |
19323 |
521.34 |
Jan 05 2015 |
19619 |
521.34 |
Dec 29 2014 |
19620 |
521.34 |
Dec 22 2014 |
19672 |
521.34 |
Dec 15 2014 |
19387 |
521.34 |
Dec 08 2014 |
19561 |
521.34 |
Dec 01 2014 |
19689 |
521.34 |
Nov 24 2014 |
19685 |
521.34 |
Nov 17 2014 |
19867 |
521.34 |
Nov 10 2014 |
20009 |
521.34 |
Nov 03 2014 |
19917 |
521.34 |
Oct 27 2014 |
19946 |
521.34 |
Sep 15 2014 |
19501 |
518.03 |
Sep 08 2014 |
19375 |
518.03 |
Sep 01 2014 |
19450 |
518.03 |
Aug 25 2014 |
19478 |
518.03 |
Aug 18 2014 |
19485 |
518.03 |
Aug 11 2014 |
19485 |
518.03 |
Aug 04 2014 |
19485 |
518.03 |
Jul 28 2014 |
19485 |
518.03 |
Jul 21 2014 |
19504 |
518.03 |
Jul 14 2014 |
19504 |
518.03 |
Jul 07 2014 |
19504 |
518.03 |
Jun 30 2014 |
19504 |
518.03 |
Jun 23 2014 |
19504 |
518.03 |
Jun 16 2014 |
19504 |
518.03 |
Jun 09 2014 |
19504 |
518.03 |
Jun 02 2014 |
19504 |
518.03 |
May 26 2014 |
19504 |
518.03 |
May 19 2014 |
19504 |
518.03 |
May 12 2014 |
19506 |
518.03 |
May 05 2014 |
19506 |
518.03 |
Apr 28 2014 |
19507 |
518.03 |
Apr 21 2014 |
19507 |
518.03 |
Apr 14 2014 |
19523 |
518.03 |
Apr 07 2014 |
19523 |
518.03 |
Mar 31 2014 |
19524 |
518.03 |
Mar 24 2014 |
19524 |
518.03 |
Mar 17 2014 |
19524 |
518.03 |
Mar 10 2014 |
19524 |
518.03 |
Mar 03 2014 |
19524 |
518.03 |
Feb 24 2014 |
19517 |
518.03 |
Feb 17 2014 |
19532 |
518.03 |
Feb 10 2014 |
19531 |
518.03 |
Feb 03 2014 |
19521 |
518.03 |
Jan 27 2014 |
19587 |
518.03 |
Jan 20 2014 |
19532 |
518.03 |
Jan 13 2014 |
19344 |
518.03 |
Jan 06 2014 |
19296 |
518.03 |
Dec 30 2013 |
19442 |
518.03 |
Dec 23 2013 |
19213 |
518.03 |
Dec 16 2013 |
19014 |
518.03 |
Dec 09 2013 |
19045 |
518.03 |
Dec 02 2013 |
19248 |
518.03 |
Nov 25 2013 |
19562 |
518.03 |
Nov 18 2013 |
19658 |
518.03 |
Nov 11 2013 |
19665 |
518.03 |
Nov 04 2013 |
19501 |
518.03 |
Oct 28 2013 |
19346 |
518.03 |
Oct 21 2013 |
18954 |
518.03 |
Oct 14 2013 |
18978 |
518.03 |
Oct 07 2013 |
18814 |
518.03 |
Sep 30 2013 |
18720 |
518.03 |