| Oct 13 2015 |
24394 |
563.14 |
| Oct 06 2015 |
24400 |
563.14 |
| Sep 29 2015 |
24362 |
563.14 |
| Sep 22 2015 |
31241 |
563.14 |
| Sep 15 2015 |
32295 |
563.14 |
| Sep 14 2015 |
23402 |
563.14 |
| Sep 07 2015 |
23366 |
563.14 |
| Aug 31 2015 |
23429 |
563.14 |
| Aug 24 2015 |
23339 |
563.14 |
| Aug 17 2015 |
23379 |
563.14 |
| Aug 10 2015 |
23397 |
563.14 |
| Aug 03 2015 |
23396 |
563.14 |
| Jul 27 2015 |
23396 |
563.14 |
| Jul 20 2015 |
23395 |
563.14 |
| Jul 13 2015 |
23395 |
563.14 |
| Jul 06 2015 |
23395 |
563.14 |
| Jun 29 2015 |
23395 |
563.14 |
| Jun 22 2015 |
23395 |
563.14 |
| Jun 15 2015 |
23395 |
563.14 |
| Jun 08 2015 |
23560 |
563.14 |
| Jun 01 2015 |
23560 |
563.14 |
| May 25 2015 |
23560 |
563.14 |
| May 18 2015 |
23560 |
563.14 |
| May 11 2015 |
23560 |
563.14 |
| May 04 2015 |
23560 |
563.14 |
| Apr 27 2015 |
23532 |
563.14 |
| Apr 20 2015 |
23516 |
563.14 |
| Apr 13 2015 |
23515 |
563.14 |
| Apr 06 2015 |
23553 |
563.14 |
| Mar 30 2015 |
23553 |
563.14 |
| Mar 23 2015 |
23574 |
563.14 |
| Mar 16 2015 |
23554 |
563.14 |
| Mar 09 2015 |
23553 |
563.14 |
| Mar 02 2015 |
23542 |
563.14 |
| Feb 23 2015 |
23383 |
563.14 |
| Feb 16 2015 |
23354 |
563.14 |
| Feb 09 2015 |
23365 |
563.14 |
| Feb 02 2015 |
23373 |
563.14 |
| Jan 26 2015 |
23356 |
563.14 |
| Jan 19 2015 |
23327 |
563.14 |
| Jan 12 2015 |
23178 |
563.14 |
| Jan 05 2015 |
23496 |
563.14 |
| Dec 29 2014 |
23502 |
563.14 |
| Dec 22 2014 |
23548 |
563.14 |
| Dec 15 2014 |
23215 |
563.14 |
| Dec 08 2014 |
23471 |
563.14 |
| Dec 01 2014 |
23634 |
563.14 |
| Nov 24 2014 |
23631 |
563.14 |
| Nov 17 2014 |
23843 |
563.14 |
| Nov 10 2014 |
24042 |
563.14 |
| Nov 03 2014 |
23951 |
563.14 |
| Oct 27 2014 |
23943 |
563.14 |
| Oct 20 2014 |
30457 |
642.19 |
| Oct 13 2014 |
30391 |
642.19 |
| Oct 06 2014 |
29816 |
642.19 |
| Sep 29 2014 |
30015 |
642.19 |
| Sep 22 2014 |
30175 |
642.19 |
| Sep 15 2014 |
29829 |
642.19 |
| Sep 08 2014 |
29487 |
642.19 |
| Sep 01 2014 |
29602 |
642.19 |
| Aug 25 2014 |
29653 |
642.19 |
| Aug 18 2014 |
29668 |
642.19 |
| Aug 11 2014 |
29667 |
642.19 |
| Aug 04 2014 |
29667 |
642.19 |
| Jul 28 2014 |
29667 |
642.19 |
| Jul 21 2014 |
29685 |
642.19 |
| Jul 14 2014 |
29686 |
642.19 |
| Jul 07 2014 |
29686 |
642.19 |
| Jun 30 2014 |
29686 |
642.19 |
| Jun 23 2014 |
29686 |
642.19 |
| Jun 16 2014 |
29686 |
642.19 |
| Jun 09 2014 |
29686 |
642.19 |
| Jun 02 2014 |
29686 |
642.19 |
| May 26 2014 |
29686 |
642.19 |
| May 19 2014 |
29686 |
642.19 |
| May 12 2014 |
29687 |
642.19 |
| May 05 2014 |
29687 |
642.19 |
| Apr 28 2014 |
29688 |
642.19 |
| Apr 21 2014 |
29688 |
642.19 |
| Apr 14 2014 |
29697 |
642.19 |
| Apr 07 2014 |
29697 |
642.19 |
| Mar 31 2014 |
29698 |
642.19 |
| Mar 24 2014 |
29698 |
642.19 |
| Mar 17 2014 |
29698 |
642.19 |
| Mar 10 2014 |
29697 |
642.19 |
| Mar 03 2014 |
29697 |
642.19 |
| Feb 24 2014 |
29691 |
642.19 |
| Feb 17 2014 |
29713 |
642.19 |
| Feb 10 2014 |
29711 |
642.19 |
| Feb 03 2014 |
29709 |
642.19 |
| Jan 27 2014 |
29771 |
642.19 |
| Jan 20 2014 |
29706 |
642.19 |
| Jan 13 2014 |
29529 |
642.19 |
| Jan 06 2014 |
29466 |
642.19 |
| Dec 30 2013 |
29648 |
642.19 |
| Dec 23 2013 |
29444 |
642.19 |
| Dec 16 2013 |
29194 |
642.19 |
| Dec 09 2013 |
29242 |
642.19 |
| Dec 02 2013 |
29558 |
642.19 |
| Nov 25 2013 |
30045 |
642.19 |
| Nov 18 2013 |
29110 |
628.08 |
| Nov 11 2013 |
29194 |
628.08 |
| Nov 04 2013 |
28008 |
613.98 |
| Oct 28 2013 |
27289 |
608.23 |
| Oct 21 2013 |
26622 |
608.23 |
| Oct 14 2013 |
26641 |
608.23 |
| Oct 07 2013 |
26349 |
609.66 |
| Sep 30 2013 |
26191 |
609.66 |
| Sep 23 2013 |
26141 |
609.66 |
| Sep 16 2013 |
25795 |
609.66 |
| Sep 09 2013 |
25636 |
609.66 |
| Sep 02 2013 |
25843 |
609.66 |
| Aug 26 2013 |
25780 |
609.66 |
| Aug 19 2013 |
25803 |
609.66 |
| Aug 12 2013 |
25803 |
609.66 |
| Aug 05 2013 |
25805 |
609.66 |
| Jul 29 2013 |
25806 |
609.66 |
| Jul 22 2013 |
25851 |
609.66 |
| Jul 15 2013 |
25851 |
609.66 |
| Jul 08 2013 |
25852 |
609.66 |
| Jul 01 2013 |
25852 |
609.66 |
| Jun 24 2013 |
25853 |
609.66 |
| Jun 17 2013 |
25853 |
609.66 |
| Jun 10 2013 |
25853 |
609.66 |
| Jun 03 2013 |
25853 |
609.66 |
| May 27 2013 |
25853 |
609.66 |
| May 20 2013 |
25853 |
609.66 |
| May 13 2013 |
25853 |
609.66 |
| May 06 2013 |
25853 |
609.66 |
| Apr 29 2013 |
25853 |
609.66 |
| Apr 22 2013 |
25815 |
609.66 |
| Apr 15 2013 |
25823 |
609.66 |
| Apr 08 2013 |
25823 |
609.66 |
| Apr 01 2013 |
25823 |
609.66 |
| Mar 25 2013 |
25809 |
609.66 |
| Mar 18 2013 |
25809 |
609.66 |
| Mar 11 2013 |
25809 |
609.66 |
| Mar 04 2013 |
25809 |
609.66 |
| Feb 25 2013 |
25809 |
609.66 |
| Feb 18 2013 |
25809 |
609.66 |
| Feb 11 2013 |
25818 |
609.66 |
| Feb 04 2013 |
25784 |
609.66 |
| Jan 28 2013 |
25834 |
609.66 |
| Jan 21 2013 |
25853 |
609.66 |
| Jan 14 2013 |
25975 |
609.66 |
| Jan 07 2013 |
25938 |
609.66 |
| Dec 31 2012 |
25921 |
609.66 |
| Dec 24 2012 |
25930 |
609.66 |
| Dec 17 2012 |
25915 |
609.66 |
| Dec 10 2012 |
25661 |
609.66 |
| Dec 03 2012 |
26036 |
611.45 |
| Nov 26 2012 |
25858 |
610.6 |
| Nov 19 2012 |
25905 |
610.6 |
| Nov 12 2012 |
26053 |
610.6 |
| Nov 05 2012 |
25878 |
608.12 |
| Oct 29 2012 |
26082 |
608.12 |
