| Nov 08 2019 |
17180 |
481.9 |
| Nov 01 2019 |
17283 |
481.9 |
| Oct 25 2019 |
17279 |
481.9 |
| Oct 18 2019 |
16933 |
481.9 |
| Oct 11 2019 |
17167 |
481.9 |
| Oct 04 2019 |
17262 |
481.9 |
| Sep 27 2019 |
17227 |
481.9 |
| Sep 20 2019 |
17016 |
481.9 |
| Sep 13 2019 |
17045 |
481.9 |
| Sep 06 2019 |
16688 |
481.9 |
| Aug 30 2019 |
16741 |
481.9 |
| Aug 23 2019 |
16771 |
481.9 |
| Aug 16 2019 |
16624 |
481.9 |
| Aug 09 2019 |
16624 |
481.9 |
| Aug 02 2019 |
16632 |
481.9 |
| Jul 26 2019 |
16641 |
481.9 |
| Jul 19 2019 |
16660 |
481.9 |
| Jul 12 2019 |
16688 |
481.9 |
| Jul 05 2019 |
16698 |
481.9 |
| Jun 28 2019 |
16735 |
481.9 |
| Jun 21 2019 |
16761 |
481.9 |
| Jun 14 2019 |
16761 |
481.9 |
| Jun 07 2019 |
16742 |
481.9 |
| May 31 2019 |
16769 |
481.9 |
| May 24 2019 |
16772 |
481.9 |
| May 17 2019 |
16801 |
481.9 |
| May 10 2019 |
16794 |
481.9 |
| May 03 2019 |
16815 |
481.9 |
| Apr 26 2019 |
16811 |
481.9 |
| Apr 19 2019 |
16812 |
481.9 |
| Apr 12 2019 |
16814 |
481.9 |
| Apr 05 2019 |
16814 |
481.9 |
| Mar 29 2019 |
16815 |
481.9 |
| Mar 22 2019 |
16807 |
481.9 |
| Mar 15 2019 |
16814 |
481.9 |
| Mar 08 2019 |
16740 |
481.9 |
| Mar 01 2019 |
16743 |
481.9 |
| Feb 22 2019 |
16740 |
481.9 |
| Feb 15 2019 |
16751 |
481.9 |
| Feb 08 2019 |
16729 |
481.9 |
| Feb 01 2019 |
16755 |
481.9 |
| Jan 25 2019 |
16766 |
481.9 |
| Jan 18 2019 |
16307 |
481.9 |
| Jan 11 2019 |
16916 |
481.9 |
| Jan 04 2019 |
17020 |
481.9 |
| Dec 28 2018 |
16998 |
481.9 |
| Dec 21 2018 |
16888 |
481.9 |
| Dec 14 2018 |
16994 |
481.9 |
| Dec 07 2018 |
17166 |
481.9 |
| Nov 30 2018 |
17417 |
481.9 |
| Nov 23 2018 |
17613 |
481.9 |
| Nov 16 2018 |
17963 |
481.9 |
| Oct 27 2014 |
11341 |
438.66 |
| Oct 20 2014 |
11544 |
438.66 |
| Oct 13 2014 |
11460 |
438.66 |
| Oct 06 2014 |
11350 |
438.66 |
| Sep 29 2014 |
11503 |
438.66 |
| Sep 22 2014 |
11516 |
438.66 |
| Sep 15 2014 |
11453 |
438.66 |
| Sep 08 2014 |
11428 |
438.66 |
| Sep 01 2014 |
11496 |
438.66 |
| Aug 25 2014 |
11510 |
438.66 |
| Aug 18 2014 |
11511 |
438.66 |
| Aug 11 2014 |
11511 |
438.66 |
| Aug 04 2014 |
11511 |
438.66 |
| Jul 28 2014 |
11511 |
438.66 |
| Jul 21 2014 |
11530 |
438.66 |
| Jul 14 2014 |
11530 |
438.66 |
| Jul 07 2014 |
11530 |
438.66 |
| Jun 30 2014 |
11530 |
438.66 |
| Jun 23 2014 |
11530 |
438.66 |
| Jun 16 2014 |
11530 |
438.66 |
| Jun 09 2014 |
11530 |
438.66 |
| Jun 02 2014 |
11530 |
438.66 |
| May 26 2014 |
11530 |
438.66 |
| May 19 2014 |
11530 |
438.66 |
| May 12 2014 |
11531 |
438.66 |
| May 05 2014 |
11531 |
438.66 |
| Apr 28 2014 |
11532 |
438.66 |
| Apr 21 2014 |
11532 |
438.66 |
| Apr 14 2014 |
11550 |
438.66 |
| Apr 07 2014 |
11550 |
438.66 |
| Mar 31 2014 |
11551 |
438.66 |
| Mar 24 2014 |
11551 |
438.66 |
| Mar 17 2014 |
11551 |
438.66 |
| Mar 10 2014 |
11551 |
438.66 |
| Mar 03 2014 |
11551 |
438.66 |
| Feb 24 2014 |
11547 |
438.66 |
| Feb 17 2014 |
11559 |
438.66 |
| Feb 10 2014 |
11557 |
438.66 |
| Feb 03 2014 |
11540 |
438.66 |
| Jan 27 2014 |
11601 |
438.66 |
| Jan 20 2014 |
11550 |
438.66 |
| Jan 13 2014 |
11381 |
438.66 |
| Jan 06 2014 |
11327 |
438.66 |
| Dec 30 2013 |
11428 |
438.66 |
| Dec 23 2013 |
11224 |
438.66 |
| Dec 16 2013 |
11084 |
438.66 |
| Dec 09 2013 |
11115 |
438.66 |
| Dec 02 2013 |
11299 |
438.66 |
| Nov 25 2013 |
11490 |
438.66 |
| Oct 28 2013 |
7287 |
390.79 |
| Oct 21 2013 |
7117 |
390.79 |
| Oct 14 2013 |
7069 |
390.79 |
| Oct 07 2013 |
9109 |
416.85 |
| Sep 30 2013 |
9105 |
416.85 |
| Sep 23 2013 |
9112 |
416.85 |
| Sep 16 2013 |
9141 |
416.85 |
| Sep 09 2013 |
9164 |
416.85 |
| Sep 02 2013 |
9232 |
416.85 |
| Aug 26 2013 |
9200 |
416.85 |
| Aug 19 2013 |
9215 |
416.85 |
| Aug 12 2013 |
9214 |
416.85 |
| Aug 05 2013 |
9216 |
416.85 |
| Jul 29 2013 |
9217 |
416.85 |
| Jul 22 2013 |
9249 |
416.85 |
| Jul 15 2013 |
9249 |
416.85 |
| Jul 08 2013 |
9249 |
416.85 |
| Jul 01 2013 |
9249 |
416.85 |
| Jun 24 2013 |
9249 |
416.85 |
| Jun 17 2013 |
9249 |
416.85 |
| Jun 10 2013 |
9249 |
416.85 |
| Jun 03 2013 |
9249 |
416.85 |
| May 27 2013 |
9249 |
416.85 |
| May 20 2013 |
9249 |
416.85 |
| May 13 2013 |
9249 |
416.85 |
| May 06 2013 |
9249 |
416.85 |
| Apr 29 2013 |
9249 |
416.85 |
| Apr 22 2013 |
9230 |
416.85 |
| Apr 15 2013 |
9239 |
416.85 |
| Apr 08 2013 |
9239 |
416.85 |
| Apr 01 2013 |
9238 |
416.85 |
| Mar 25 2013 |
9236 |
416.85 |
| Mar 18 2013 |
9236 |
416.85 |
| Mar 11 2013 |
9236 |
416.85 |
| Mar 04 2013 |
9236 |
416.85 |
| Feb 25 2013 |
9236 |
416.85 |
| Feb 18 2013 |
9243 |
416.85 |
| Feb 11 2013 |
9253 |
416.85 |
| Feb 04 2013 |
9220 |
416.85 |
| Jan 28 2013 |
9264 |
416.85 |
| Jan 21 2013 |
9275 |
416.85 |
| Jan 14 2013 |
9352 |
416.85 |
| Jan 07 2013 |
9318 |
416.85 |
| Dec 31 2012 |
9319 |
416.85 |
| Dec 24 2012 |
9318 |
416.85 |
| Dec 17 2012 |
9331 |
416.85 |
| Dec 10 2012 |
9213 |
416.85 |
| Dec 03 2012 |
10123 |
425.53 |
| Nov 26 2012 |
10031 |
425.53 |
| Nov 19 2012 |
10114 |
425.53 |
| Nov 12 2012 |
10170 |
425.53 |
| Nov 05 2012 |
11391 |
439.49 |
| Oct 29 2012 |
11508 |
439.49 |
