| Sep 07 2018 |
18281 |
492.28 |
| Aug 31 2018 |
18113 |
492.28 |
| Aug 24 2018 |
18028 |
492.28 |
| Aug 17 2018 |
18015 |
492.28 |
| Aug 10 2018 |
18026 |
492.28 |
| Aug 03 2018 |
18050 |
492.28 |
| Jul 27 2018 |
18063 |
492.28 |
| Jul 20 2018 |
18081 |
492.28 |
| Jul 13 2018 |
18084 |
492.28 |
| Jul 06 2018 |
18054 |
492.28 |
| Jun 29 2018 |
18118 |
492.28 |
| Jun 22 2018 |
18118 |
492.28 |
| Jun 15 2018 |
18141 |
492.28 |
| Jun 08 2018 |
18170 |
492.28 |
| Jun 01 2018 |
18158 |
492.28 |
| May 25 2018 |
18178 |
492.28 |
| May 18 2018 |
18141 |
492.28 |
| May 11 2018 |
18167 |
492.28 |
| May 04 2018 |
18252 |
492.28 |
| Apr 27 2018 |
18242 |
492.28 |
| Apr 20 2018 |
18294 |
492.28 |
| Apr 13 2018 |
18289 |
492.28 |
| Apr 06 2018 |
18289 |
492.28 |
| Mar 30 2018 |
18290 |
492.28 |
| Mar 23 2018 |
18290 |
492.28 |
| Mar 16 2018 |
18274 |
492.28 |
| Mar 09 2018 |
18274 |
492.28 |
| Mar 02 2018 |
18280 |
492.28 |
| Feb 23 2018 |
18272 |
492.28 |
| Feb 16 2018 |
18286 |
492.28 |
| Feb 09 2018 |
18277 |
492.28 |
| Feb 02 2018 |
18292 |
492.28 |
| Jan 26 2018 |
18323 |
492.28 |
| Jan 19 2018 |
18266 |
492.28 |
| Jan 12 2018 |
17830 |
492.28 |
| Jan 05 2018 |
18067 |
492.28 |
| Dec 29 2017 |
18110 |
492.28 |
| Dec 22 2017 |
18089 |
492.28 |
| Dec 15 2017 |
18062 |
492.28 |
| Dec 08 2017 |
18430 |
492.28 |
| Dec 01 2017 |
18560 |
492.28 |
| Nov 24 2017 |
18599 |
492.28 |
| Nov 17 2017 |
18790 |
492.28 |
| Nov 10 2017 |
12751 |
431.5 |
| Nov 03 2017 |
10620 |
410.9 |
| Oct 27 2017 |
10567 |
410.9 |
| Oct 20 2017 |
9278 |
396.51 |
| Oct 13 2017 |
8930 |
394.25 |
| Oct 06 2017 |
8838 |
394.25 |
| Sep 29 2017 |
8824 |
394.25 |
| Sep 22 2017 |
7119 |
372.97 |
| Sep 15 2017 |
7120 |
372.97 |
| Sep 08 2017 |
7078 |
372.97 |
| Sep 01 2017 |
7100 |
372.97 |
| Aug 25 2017 |
7113 |
372.97 |
| Aug 18 2017 |
7129 |
372.97 |
| Aug 11 2017 |
7102 |
372.97 |
| Aug 04 2017 |
7117 |
372.97 |
| Jul 28 2017 |
7115 |
372.97 |
| Jul 21 2017 |
7126 |
372.97 |
| Jul 14 2017 |
7132 |
372.97 |
| Jul 07 2017 |
7128 |
372.97 |
| Jun 30 2017 |
7137 |
372.97 |
| Jun 23 2017 |
7136 |
372.97 |
| Jun 16 2017 |
7130 |
372.97 |
| Jun 09 2017 |
7111 |
372.97 |
| Jun 02 2017 |
7108 |
372.97 |
| May 26 2017 |
7002 |
372.97 |
| May 19 2017 |
7022 |
372.97 |
| May 12 2017 |
6993 |
372.97 |
| May 05 2017 |
6983 |
372.97 |
| Apr 28 2017 |
6973 |
372.97 |
| Apr 21 2017 |
6960 |
372.97 |
| Apr 14 2017 |
6965 |
372.97 |
| Apr 07 2017 |
6966 |
372.97 |
| Mar 31 2017 |
6966 |
372.97 |
| Mar 24 2017 |
6966 |
372.97 |
| Mar 17 2017 |
6962 |
372.97 |
| Mar 10 2017 |
6967 |
372.97 |
| Mar 03 2017 |
6967 |
372.97 |
| Feb 24 2017 |
6969 |
372.97 |
| Feb 17 2017 |
6976 |
372.97 |
| Feb 10 2017 |
6989 |
372.97 |
| Feb 03 2017 |
6984 |
372.97 |
| Jan 27 2017 |
6998 |
372.97 |
| Jan 20 2017 |
7013 |
372.97 |
| Jan 13 2017 |
7019 |
372.97 |
| Jan 06 2017 |
7151 |
372.97 |
| Dec 30 2016 |
7194 |
372.97 |
| Dec 23 2016 |
7196 |
372.97 |
| Dec 16 2016 |
7199 |
372.97 |
| Dec 09 2016 |
7224 |
372.97 |
| Dec 02 2016 |
7306 |
372.97 |
| Nov 25 2016 |
7264 |
372.97 |
| Nov 18 2016 |
7290 |
372.97 |
| Nov 11 2016 |
7412 |
373.54 |
| Nov 04 2016 |
8631 |
388.28 |
| Oct 28 2016 |
8539 |
388.28 |
| Oct 21 2016 |
9626 |
399.61 |
| Oct 14 2016 |
10191 |
406.86 |
| Oct 07 2016 |
10174 |
406.86 |
| Sep 30 2016 |
10284 |
408.13 |
| Sep 23 2016 |
10631 |
413.69 |
| Sep 16 2016 |
10393 |
413.69 |
| Sep 09 2016 |
11704 |
427.07 |
| Sep 02 2016 |
11678 |
427.07 |
| Aug 26 2016 |
11703 |
427.07 |
| Aug 19 2016 |
11421 |
427.07 |
| Aug 12 2016 |
11410 |
427.07 |
| Aug 05 2016 |
11426 |
427.07 |
| Jul 29 2016 |
11427 |
427.07 |
| Jul 22 2016 |
11409 |
427.07 |
| Jun 28 2016 |
11410 |
427.07 |
| Jun 21 2016 |
11456 |
427.07 |
| Jun 14 2016 |
11456 |
427.07 |
| Jun 07 2016 |
11456 |
427.07 |
| May 31 2016 |
11459 |
427.07 |
| May 24 2016 |
11459 |
427.07 |
| May 17 2016 |
11448 |
427.07 |
| May 10 2016 |
11448 |
427.07 |
| May 03 2016 |
11449 |
427.07 |
| Apr 26 2016 |
11449 |
427.07 |
| Apr 19 2016 |
11441 |
427.07 |
| Apr 12 2016 |
11469 |
427.07 |
| Apr 05 2016 |
11469 |
427.07 |
| Mar 29 2016 |
11469 |
427.07 |
| Mar 22 2016 |
11464 |
427.07 |
| Mar 15 2016 |
11460 |
427.07 |
| Mar 08 2016 |
11470 |
427.07 |
| Mar 01 2016 |
11467 |
427.07 |
| Feb 23 2016 |
11462 |
427.07 |
| Feb 16 2016 |
11417 |
427.07 |
| Feb 09 2016 |
11417 |
427.07 |
| Feb 02 2016 |
11360 |
427.07 |
| Jan 26 2016 |
11386 |
427.07 |
| Jan 19 2016 |
11395 |
427.07 |
| Jan 12 2016 |
11009 |
427.07 |
| Jan 05 2016 |
11317 |
427.07 |
| Dec 29 2015 |
11326 |
427.07 |
| Dec 22 2015 |
11202 |
427.07 |
| Dec 15 2015 |
11131 |
427.07 |
| Dec 08 2015 |
11330 |
427.07 |
| Dec 01 2015 |
11288 |
427.07 |
| Nov 24 2015 |
11201 |
427.07 |
| Nov 17 2015 |
10928 |
427.07 |
| Nov 10 2015 |
10886 |
427.07 |
| Nov 03 2015 |
10881 |
426.66 |
| Oct 27 2015 |
10853 |
426.66 |
| Oct 20 2015 |
11682 |
436 |
| Oct 13 2015 |
12279 |
446.14 |
| Oct 06 2015 |
12271 |
446.14 |
| Sep 29 2015 |
15808 |
479.05 |
| Sep 22 2015 |
27794 |
431.77 |
| Sep 15 2015 |
2520 |
431.77 |
| Sep 14 2015 |
8156 |
404.02 |
| Sep 07 2015 |
8208 |
404.02 |
| Aug 31 2015 |
10821 |
433.9 |
| Aug 24 2015 |
10755 |
433.9 |
| Aug 17 2015 |
10771 |
433.9 |
| Aug 10 2015 |
10782 |
433.9 |
| Aug 03 2015 |
10782 |
433.9 |
| Jul 27 2015 |
10782 |
433.9 |
| Jul 20 2015 |
10781 |
433.9 |
| Jul 13 2015 |
10781 |
433.9 |
| Jul 06 2015 |
10781 |
433.9 |
| Jun 29 2015 |
10781 |
433.9 |
| Jun 22 2015 |
10781 |
433.9 |
| Jun 15 2015 |
10781 |
433.9 |
| Jun 08 2015 |
10864 |
433.9 |
| Jun 01 2015 |
10864 |
433.9 |
| May 25 2015 |
10864 |
433.9 |
| May 18 2015 |
10864 |
433.9 |
| May 11 2015 |
10864 |
433.9 |
| May 04 2015 |
10864 |
433.9 |
| Apr 27 2015 |
10854 |
433.9 |
| Apr 20 2015 |
10845 |
433.9 |
| Apr 13 2015 |
10845 |
433.9 |
| Apr 06 2015 |
10863 |
433.9 |
| Mar 30 2015 |
10863 |
433.9 |
| Mar 23 2015 |
10875 |
433.9 |
| Mar 16 2015 |
10870 |
433.9 |
| Mar 09 2015 |
10870 |
433.9 |
| Mar 02 2015 |
10858 |
433.9 |
| Feb 23 2015 |
10774 |
433.9 |
| Feb 16 2015 |
10765 |
433.9 |
| Feb 09 2015 |
10775 |
433.9 |
| Feb 02 2015 |
10781 |
433.9 |
| Jan 26 2015 |
10772 |
433.9 |
| Jan 19 2015 |
10753 |
433.9 |
| Jan 12 2015 |
10638 |
433.9 |
| Jan 05 2015 |
10902 |
433.9 |
| Dec 29 2014 |
10887 |
433.9 |
| Dec 22 2014 |
10931 |
433.9 |
| Dec 15 2014 |
10726 |
433.9 |
| Dec 08 2014 |
10793 |
433.9 |
| Dec 01 2014 |
10824 |
433.9 |
| Nov 24 2014 |
10834 |
433.9 |
| Nov 17 2014 |
10903 |
433.9 |
| Nov 10 2014 |
10942 |
433.9 |
| Nov 03 2014 |
10853 |
433.9 |
| Oct 27 2014 |
15022 |
474.16 |
| Oct 20 2014 |
15188 |
474.16 |
| Oct 13 2014 |
11521 |
439.37 |
| Oct 06 2014 |
11412 |
439.37 |
| Sep 29 2014 |
13383 |
458.35 |
| Sep 22 2014 |
13460 |
458.35 |
| Sep 15 2014 |
13369 |
458.35 |
| Sep 08 2014 |
14860 |
472.56 |
| Sep 01 2014 |
16069 |
484.14 |
| Aug 25 2014 |
16084 |
484.14 |
| Aug 18 2014 |
16090 |
484.14 |
| Aug 11 2014 |
16090 |
484.14 |
| Aug 04 2014 |
16090 |
484.14 |
| Jul 28 2014 |
16090 |
484.14 |
| Jul 21 2014 |
16109 |
484.14 |
| Jul 14 2014 |
16109 |
484.14 |
| Jul 07 2014 |
16109 |
484.14 |
| Jun 30 2014 |
16109 |
484.14 |
| Jun 23 2014 |
16109 |
484.14 |
| Jun 16 2014 |
16109 |
484.14 |
| Jun 09 2014 |
16109 |
484.14 |
| Jun 02 2014 |
16109 |
484.14 |
| May 26 2014 |
16109 |
484.14 |
| May 19 2014 |
16109 |
484.14 |
| May 12 2014 |
16111 |
484.14 |
| May 05 2014 |
16111 |
484.14 |
| Apr 28 2014 |
16112 |
484.14 |
| Apr 21 2014 |
16112 |
484.14 |
| Apr 14 2014 |
16133 |
484.14 |
| Apr 07 2014 |
16133 |
484.14 |
| Mar 31 2014 |
16134 |
484.14 |
| Mar 24 2014 |
16134 |
484.14 |
| Mar 17 2014 |
16134 |
484.14 |
| Mar 10 2014 |
16134 |
484.14 |
| Mar 03 2014 |
16134 |
484.14 |
| Feb 24 2014 |
16129 |
484.14 |
| Feb 17 2014 |
16143 |
484.14 |
| Feb 10 2014 |
16142 |
484.14 |
| Feb 03 2014 |
16129 |
484.14 |
| Jan 27 2014 |
16195 |
484.14 |
| Jan 20 2014 |
16157 |
484.14 |
| Jan 13 2014 |
15965 |
484.14 |
| Jan 06 2014 |
15935 |
484.14 |
| Dec 30 2013 |
16078 |
484.14 |
| Dec 23 2013 |
15861 |
484.14 |
| Dec 16 2013 |
15699 |
484.14 |
| Dec 09 2013 |
15706 |
484.14 |
| Dec 02 2013 |
15933 |
484.14 |
| Nov 25 2013 |
16168 |
484.14 |
| Nov 18 2013 |
16283 |
484.14 |
| Nov 11 2013 |
16274 |
484.14 |
| Nov 04 2013 |
18403 |
506.7 |
| Oct 28 2013 |
18272 |
506.7 |
| Oct 21 2013 |
23077 |
564.25 |
| Oct 14 2013 |
23512 |
569.71 |
| Oct 07 2013 |
23211 |
569.71 |
| Sep 30 2013 |
26707 |
616.8 |
| Sep 23 2013 |
26661 |
616.8 |
| Sep 16 2013 |
26317 |
616.8 |
